Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 64.52 and 66.49
| Daily Target 1 | 64.09 |
| Daily Target 2 | 64.94 |
| Daily Target 3 | 66.06 |
| Daily Target 4 | 66.91 |
| Daily Target 5 | 68.03 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 65.79 (-0.66%) | 66.09 | 65.21 - 67.18 | 0.4983 times | Mon 03 February 2025 | 66.23 (-0.03%) | 66.52 | 65.52 - 66.52 | 0.3581 times | Fri 31 January 2025 | 66.25 (-0.36%) | 66.55 | 66.01 - 66.99 | 0.4937 times | Thu 30 January 2025 | 66.49 (0.74%) | 65.10 | 65.10 - 68.78 | 0.3858 times | Wed 29 January 2025 | 66.00 (1.03%) | 64.48 | 64.48 - 70.84 | 3.682 times | Tue 28 January 2025 | 65.33 (-0.02%) | 62.30 | 62.30 - 69.80 | 0.7887 times | Mon 27 January 2025 | 65.34 (-0.74%) | 64.60 | 64.60 - 67.15 | 1.4949 times | Fri 24 January 2025 | 65.83 (-1.17%) | 68.01 | 65.40 - 68.19 | 0.9767 times | Thu 23 January 2025 | 66.61 (-0.66%) | 66.74 | 66.01 - 68.70 | 0.404 times | Wed 22 January 2025 | 67.05 (-0.18%) | 68.90 | 66.65 - 68.90 | 0.9179 times | Tue 21 January 2025 | 67.17 (-5.06%) | 69.81 | 66.60 - 70.84 | 2.0857 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 64.52 and 66.49
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 66.06 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 65.79 (-0.69%) | 66.52 | 65.21 - 67.18 | 0.0247 times | Fri 31 January 2025 | 66.25 (0.64%) | 64.60 | 62.30 - 70.84 | 0.1971 times | Fri 24 January 2025 | 65.83 (-6.6%) | 70.47 | 65.40 - 72.95 | 0.1468 times | Fri 17 January 2025 | 70.48 (6.21%) | 66.00 | 62.10 - 73.50 | 0.4161 times | Fri 10 January 2025 | 66.36 (-18.26%) | 76.00 | 66.10 - 78.70 | 0.8332 times | Thu 03 October 2024 | 81.18 (2.11%) | 79.61 | 78.05 - 90.98 | 3.6016 times | Fri 27 September 2024 | 79.50 (8.86%) | 74.06 | 72.53 - 81.90 | 1.7919 times | Fri 20 September 2024 | 73.03 (-4.26%) | 75.44 | 71.00 - 77.50 | 0.3868 times | Fri 13 September 2024 | 76.28 (-1.59%) | 76.70 | 73.71 - 80.90 | 0.8273 times | Fri 06 September 2024 | 77.51 (3.85%) | 75.05 | 71.76 - 81.88 | 1.7746 times | Fri 30 August 2024 | 74.64 (-2.88%) | 76.99 | 74.21 - 79.50 | 0.9614 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 64.52 and 66.49
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 65.79 (-0.69%) | 66.52 | 65.21 - 67.18 | 0.0035 times | Fri 31 January 2025 | 66.25 (-18.39%) | 76.00 | 62.10 - 78.70 | 0.2259 times | Thu 03 October 2024 | 81.18 (-5.91%) | 87.50 | 78.50 - 89.46 | 0.0863 times | Mon 30 September 2024 | 86.28 (15.59%) | 75.05 | 71.00 - 90.98 | 1.102 times | Fri 30 August 2024 | 74.64 (10.37%) | 68.65 | 62.18 - 82.90 | 1.6334 times | Wed 31 July 2024 | 67.63 (19.95%) | 57.95 | 55.52 - 74.05 | 1.2343 times | Fri 28 June 2024 | 56.38 (-19.05%) | 59.90 | 54.05 - 64.38 | 0.2877 times | Thu 07 March 2024 | 69.65 (6.99%) | 67.20 | 48.50 - 76.30 | 4.5992 times | Thu 29 February 2024 | 65.10 (-15.51%) | 78.95 | 61.80 - 82.90 | 0.3711 times | Wed 31 January 2024 | 77.05 (-7.61%) | 86.95 | 75.70 - 95.60 | 0.4566 times | Fri 29 December 2023 | 83.40 (-1.65%) | 86.00 | 80.90 - 92.00 | 0.148 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 66.57 |
| 20 day DMA | 67.35 |
| 35 day DMA | 71.39 |
| 50 day DMA | 73.03 |
| 100 day DMA | 69.32 |
| 150 day DMA | 71.55 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 66.23 | 66.23 |
| 12 day EMA | 66.86 | 67.06 | 67.21 |
| 20 day EMA | 68.18 | 68.43 | 68.66 |
| 35 day EMA | 70.18 | 70.44 | 70.69 |
| 50 day EMA | 72.72 | 73 | 73.28 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 66.06 | 65.88 |
| 12 day SMA | 66.57 | 66.96 | 67.37 |
| 20 day SMA | 67.35 | 67.61 | 67.87 |
| 35 day SMA | 71.39 | 71.69 | 71.97 |
| 50 day SMA | 73.03 | 73.25 | 73.45 |
| 100 day SMA | 69.32 | 69.27 | 69.22 |
| 150 day SMA | 71.55 | 71.68 | 71.79 |
| 200 day SMA | 75.8 | 75.94 | 76.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.