Login or Join
HomepageLotusEye LOTUSEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE_BE are 70.11 and 72.78
| Daily Target 1 | 69.46 |
| Daily Target 2 | 70.75 |
| Daily Target 3 | 72.126666666667 |
| Daily Target 4 | 73.42 |
| Daily Target 5 | 74.8 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 72.05 (1.72%) | 73.50 | 70.83 - 73.50 | 1.3345 times | Thu 02 January 2025 | 70.83 (2.39%) | 69.90 | 69.00 - 72.35 | 1.5041 times | Wed 01 January 2025 | 69.18 (3.81%) | 68.00 | 67.00 - 69.97 | 2.0435 times | Tue 31 December 2024 | 66.64 (-0.09%) | 66.70 | 66.00 - 68.00 | 0.7473 times | Mon 30 December 2024 | 66.70 (-0.33%) | 69.36 | 66.25 - 69.36 | 1.192 times | Fri 27 December 2024 | 66.92 (1.1%) | 67.90 | 65.10 - 67.90 | 0.4912 times | Thu 26 December 2024 | 66.19 (-1.94%) | 68.40 | 65.25 - 68.40 | 0.1748 times | Tue 24 December 2024 | 67.50 (1%) | 67.97 | 67.00 - 67.97 | 0.3045 times | Mon 23 December 2024 | 66.83 (-1.49%) | 67.83 | 66.10 - 68.21 | 0.506 times | Fri 20 December 2024 | 67.84 (-4.37%) | 70.94 | 67.50 - 72.40 | 1.7021 times | Thu 19 December 2024 | 70.94 (0.01%) | 70.70 | 69.34 - 71.99 | 0.3545 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE_BE are 69.03 and 76.53
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 70.516666666667 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 72.05 (7.67%) | 69.36 | 66.00 - 73.50 | 1.7287 times | Fri 27 December 2024 | 66.92 (-1.36%) | 67.83 | 65.10 - 68.40 | 0.3742 times | Fri 20 December 2024 | 67.84 (-6.44%) | 71.01 | 67.50 - 75.99 | 1.2516 times | Fri 13 December 2024 | 72.51 (-1.32%) | 74.38 | 71.50 - 77.15 | 2.2125 times | Fri 06 December 2024 | 73.48 (-0.47%) | 75.31 | 71.00 - 77.52 | 0.9919 times | Fri 29 November 2024 | 73.83 (10.05%) | 67.96 | 66.00 - 73.83 | 0.9265 times | Fri 22 November 2024 | 67.09 (1.71%) | 65.00 | 62.45 - 68.00 | 0.4752 times | Thu 14 November 2024 | 65.96 (-1.61%) | 67.04 | 63.12 - 67.45 | 0.69 times | Fri 08 November 2024 | 67.04 (-5.42%) | 73.40 | 66.21 - 73.40 | 0.6463 times | Fri 01 November 2024 | 70.88 (8.3%) | 64.00 | 62.90 - 72.00 | 0.7032 times | Fri 25 October 2024 | 65.45 (-9.17%) | 71.40 | 64.22 - 73.00 | 1.0481 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE_BE are 69.53 and 76.03
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 72.05 (8.12%) | 68.00 | 67.00 - 73.50 | 0.2783 times | Tue 31 December 2024 | 66.64 (-9.74%) | 75.31 | 65.10 - 77.52 | 1.1969 times | Fri 29 November 2024 | 73.83 (5.91%) | 70.75 | 62.45 - 73.83 | 0.6356 times | Thu 31 October 2024 | 69.71 (23.49%) | 78.70 | 62.90 - 80.24 | 1.0304 times | Fri 07 June 2024 | 56.45 (-1.05%) | 57.05 | 52.35 - 58.50 | 0.3842 times | Fri 31 May 2024 | 57.05 (-8.5%) | 62.30 | 56.60 - 63.45 | 1.4168 times | Tue 30 April 2024 | 62.35 (12.04%) | 58.20 | 56.00 - 63.50 | 1.5663 times | Thu 28 March 2024 | 55.65 (-32.05%) | 66.20 | 54.30 - 71.00 | 3.0591 times | Fri 27 October 2023 | 81.90 (-1.21%) | 82.90 | 79.15 - 91.50 | 0.2291 times | Fri 29 September 2023 | 82.90 (-7.68%) | 91.00 | 80.75 - 91.00 | 0.2033 times | Thu 31 August 2023 | 89.80 (-10.47%) | 104.00 | 78.70 - 108.00 | 2.4432 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE_BE
DMA (daily moving average) of Lotus Eye LOTUSEYE_BE
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 68.55 |
| 20 day DMA | 70.57 |
| 35 day DMA | 70.12 |
| 50 day DMA | 69.47 |
| 100 day DMA | 66.27 |
| 150 day DMA | 68.61 |
| 200 day DMA | 72.72 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 68.78 | 67.76 |
| 12 day EMA | 69.44 | 68.97 | 68.63 |
| 20 day EMA | 69.73 | 69.49 | 69.35 |
| 35 day EMA | 69.7 | 69.56 | 69.48 |
| 50 day EMA | 69.61 | 69.51 | 69.46 |
SMA (simple moving average) of Lotus Eye LOTUSEYE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 68.05 | 67.13 |
| 12 day SMA | 68.55 | 68.54 | 68.69 |
| 20 day SMA | 70.57 | 70.59 | 70.76 |
| 35 day SMA | 70.12 | 69.94 | 69.78 |
| 50 day SMA | 69.47 | 69.41 | 69.43 |
| 100 day SMA | 66.27 | 66.14 | 66.04 |
| 150 day SMA | 68.61 | 68.7 | 68.8 |
| 200 day SMA | 72.72 | 72.71 | 72.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.