Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 73.08 and 79.43
| Daily Target 1 | 71.95 |
| Daily Target 2 | 74.2 |
| Daily Target 3 | 78.3 |
| Daily Target 4 | 80.55 |
| Daily Target 5 | 84.65 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.45 (-2.66%) | 78.54 | 76.05 - 82.40 | 1.2622 times |
| Thu 27 March 2025 | 78.54 (-1.73%) | 78.11 | 78.01 - 80.99 | 0.8307 times |
| Wed 26 March 2025 | 79.92 (-4.71%) | 83.87 | 79.00 - 85.99 | 0.9505 times |
| Tue 25 March 2025 | 83.87 (-4.45%) | 90.00 | 83.30 - 90.00 | 0.7369 times |
| Mon 24 March 2025 | 87.78 (0.6%) | 87.29 | 87.29 - 89.90 | 0.6484 times |
| Fri 21 March 2025 | 87.26 (1.28%) | 88.00 | 85.01 - 90.29 | 1.6461 times |
| Thu 20 March 2025 | 86.16 (1.25%) | 88.00 | 85.60 - 88.61 | 0.9359 times |
| Wed 19 March 2025 | 85.10 (5.35%) | 83.35 | 81.96 - 87.50 | 1.6022 times |
| Tue 18 March 2025 | 80.78 (1.79%) | 80.28 | 78.75 - 82.01 | 0.769 times |
| Mon 17 March 2025 | 79.36 (-1.45%) | 80.05 | 78.00 - 82.10 | 0.6181 times |
| Thu 13 March 2025 | 80.53 (-2.48%) | 84.00 | 80.30 - 84.00 | 0.5272 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 69.28 and 83.23
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 80.833333333333 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 94.78 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.45 (-12.39%) | 87.29 | 76.05 - 90.00 | 1.8437 times |
| Fri 21 March 2025 | 87.26 (8.36%) | 80.05 | 78.00 - 90.29 | 2.3193 times |
| Thu 13 March 2025 | 80.53 (-11.48%) | 91.45 | 80.30 - 92.27 | 0.607 times |
| Fri 07 March 2025 | 90.97 (0.64%) | 91.86 | 87.00 - 93.89 | 0.9971 times |
| Fri 28 February 2025 | 90.39 (-3.86%) | 95.38 | 89.80 - 99.89 | 0.3594 times |
| Fri 21 February 2025 | 94.02 (-1.46%) | 96.83 | 90.02 - 98.49 | 1.3452 times |
| Fri 14 February 2025 | 95.41 (-12.06%) | 109.61 | 90.80 - 109.61 | 0.9391 times |
| Fri 07 February 2025 | 108.49 (0.47%) | 109.00 | 104.50 - 110.78 | 0.4596 times |
| Fri 31 January 2025 | 107.98 (-3.74%) | 113.78 | 105.00 - 113.78 | 0.6038 times |
| Fri 24 January 2025 | 112.18 (-3.92%) | 116.75 | 110.41 - 120.65 | 0.5259 times |
| Fri 17 January 2025 | 116.76 (-3.36%) | 119.30 | 112.75 - 121.95 | 0.5369 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 67.33 and 85.17
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 70.37 |
| Monthly Target 3 | 82.13 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 0.4101 times |
| Fri 28 February 2025 | 90.39 (-16.29%) | 109.00 | 89.80 - 110.78 | 0.2207 times |
| Fri 31 January 2025 | 107.98 (-16.43%) | 129.50 | 105.00 - 134.50 | 0.196 times |
| Tue 31 December 2024 | 129.21 (-26.61%) | 138.00 | 124.50 - 146.22 | 0.4268 times |
| Thu 29 August 2024 | 176.07 (13.17%) | 157.90 | 138.60 - 193.60 | 4.1605 times |
| Wed 31 July 2024 | 155.58 (12.44%) | 141.80 | 132.30 - 171.00 | 2.2808 times |
| Fri 28 June 2024 | 138.37 (14.4%) | 124.10 | 110.00 - 150.00 | 0.9089 times |
| Fri 31 May 2024 | 120.95 (-3.16%) | 125.80 | 119.05 - 139.00 | 0.5132 times |
| Tue 30 April 2024 | 124.90 (13.55%) | 111.10 | 111.10 - 129.55 | 0.3278 times |
| Thu 28 March 2024 | 110.00 (-20.41%) | 139.45 | 107.75 - 148.80 | 0.5551 times |
| Thu 29 February 2024 | 138.20 (-11.89%) | 157.20 | 133.35 - 161.40 | 0.5042 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 82.36 |
| 20 day DMA | 84.96 |
| 35 day DMA | 90.34 |
| 50 day DMA | 96.54 |
| 100 day DMA | 119.33 |
| 150 day DMA | 124.53 |
| 200 day DMA | 124.25 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 81.85 | 83.51 |
| 12 day EMA | 82.8 | 83.96 | 84.94 |
| 20 day EMA | 85.48 | 86.43 | 87.26 |
| 35 day EMA | 91.02 | 91.88 | 92.67 |
| 50 day EMA | 96.73 | 97.56 | 98.34 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 83.47 | 85 |
| 12 day SMA | 82.36 | 82.99 | 83.81 |
| 20 day SMA | 84.96 | 85.82 | 86.65 |
| 35 day SMA | 90.34 | 91.28 | 92.09 |
| 50 day SMA | 96.54 | 97.32 | 98.1 |
| 100 day SMA | 119.33 | 120.11 | 120.91 |
| 150 day SMA | 124.53 | 124.87 | 125.21 |
| 200 day SMA | 124.25 | 124.57 | 124.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.