Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 124.89 and 133.04
| Daily Target 1 | 123.16 |
| Daily Target 2 | 126.61 |
| Daily Target 3 | 131.30666666667 |
| Daily Target 4 | 134.76 |
| Daily Target 5 | 139.46 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 130.07 (-3.32%) | 136.00 | 127.85 - 136.00 | 3.8508 times | Tue 24 December 2024 | 134.54 (6.79%) | 129.70 | 126.50 - 135.88 | 0.9603 times | Mon 23 December 2024 | 125.99 (-3.64%) | 129.99 | 125.20 - 134.26 | 0.5057 times | Fri 20 December 2024 | 130.75 (-2.63%) | 134.62 | 130.49 - 136.50 | 0.3037 times | Thu 19 December 2024 | 134.28 (-1.62%) | 136.01 | 134.00 - 136.20 | 0.3771 times | Wed 18 December 2024 | 136.49 (-1.29%) | 139.89 | 136.01 - 139.90 | 0.219 times | Tue 17 December 2024 | 138.27 (-0.35%) | 139.65 | 137.00 - 142.40 | 0.7716 times | Mon 16 December 2024 | 138.75 (2.13%) | 135.86 | 135.86 - 142.80 | 0.9793 times | Fri 13 December 2024 | 135.86 (-3.48%) | 140.00 | 135.00 - 140.00 | 0.7142 times | Thu 12 December 2024 | 140.76 (0.87%) | 143.00 | 135.21 - 145.19 | 1.3184 times | Wed 11 December 2024 | 139.54 (-1.97%) | 142.10 | 138.06 - 145.45 | 0.8038 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 127.64 and 138.44
| Weekly Target 1 | 119.62 |
| Weekly Target 2 | 124.85 |
| Weekly Target 3 | 130.42333333333 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 141.22 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 130.07 (-0.52%) | 129.99 | 125.20 - 136.00 | 0.1566 times | Fri 20 December 2024 | 130.75 (-3.76%) | 135.86 | 130.49 - 142.80 | 0.0781 times | Fri 13 December 2024 | 135.86 (-1.92%) | 136.69 | 135.00 - 146.22 | 0.1944 times | Fri 06 December 2024 | 138.52 (-21.33%) | 138.00 | 128.94 - 144.89 | 0.2188 times | Thu 29 August 2024 | 176.07 (-0.74%) | 179.00 | 175.00 - 193.60 | 1.1214 times | Fri 23 August 2024 | 177.38 (18.59%) | 146.00 | 146.00 - 188.00 | 4.507 times | Fri 16 August 2024 | 149.57 (1.87%) | 148.45 | 138.60 - 157.50 | 0.347 times | Fri 09 August 2024 | 146.83 (-4.95%) | 151.50 | 140.00 - 154.39 | 0.5678 times | Fri 02 August 2024 | 154.47 (-1.47%) | 158.90 | 153.86 - 171.00 | 1.5129 times | Fri 26 July 2024 | 156.78 (15.33%) | 139.50 | 135.30 - 164.28 | 1.2959 times | Fri 19 July 2024 | 135.94 (1.33%) | 134.20 | 133.49 - 151.00 | 0.6393 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 117.13 and 138.15
| Monthly Target 1 | 112.81 |
| Monthly Target 2 | 121.44 |
| Monthly Target 3 | 133.83 |
| Monthly Target 4 | 142.46 |
| Monthly Target 5 | 154.85 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 130.07 (-26.13%) | 138.00 | 125.20 - 146.22 | 0.3521 times | Thu 29 August 2024 | 176.07 (13.17%) | 157.90 | 138.60 - 193.60 | 3.6647 times | Wed 31 July 2024 | 155.58 (12.44%) | 141.80 | 132.30 - 171.00 | 2.009 times | Fri 28 June 2024 | 138.37 (14.4%) | 124.10 | 110.00 - 150.00 | 0.8006 times | Fri 31 May 2024 | 120.95 (-3.16%) | 125.80 | 119.05 - 139.00 | 0.4521 times | Tue 30 April 2024 | 124.90 (13.55%) | 111.10 | 111.10 - 129.55 | 0.2888 times | Thu 28 March 2024 | 110.00 (-20.41%) | 139.45 | 107.75 - 148.80 | 0.4889 times | Thu 29 February 2024 | 138.20 (-11.89%) | 157.20 | 133.35 - 161.40 | 0.4441 times | Wed 31 January 2024 | 156.85 (7.87%) | 146.50 | 144.95 - 171.70 | 0.9364 times | Fri 29 December 2023 | 145.40 (-7.95%) | 159.00 | 140.60 - 165.60 | 0.5634 times | Thu 30 November 2023 | 157.95 (20.76%) | 131.65 | 128.05 - 167.80 | 1.6906 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 131.13 |
| 12 day DMA | 135.64 |
| 20 day DMA | 140.67 |
| 35 day DMA | 149.15 |
| 50 day DMA | 148.98 |
| 100 day DMA | 139.01 |
| 150 day DMA | 135.18 |
| 200 day DMA | 139.25 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.87 | 132.77 | 131.88 |
| 12 day EMA | 135.9 | 136.96 | 137.4 |
| 20 day EMA | 140 | 141.04 | 141.72 |
| 35 day EMA | 142.48 | 143.21 | 143.72 |
| 50 day EMA | 146.12 | 146.77 | 147.27 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.13 | 132.41 | 133.16 |
| 12 day SMA | 135.64 | 136.71 | 137.04 |
| 20 day SMA | 140.67 | 143.6 | 146.12 |
| 35 day SMA | 149.15 | 149.49 | 150.06 |
| 50 day SMA | 148.98 | 149.07 | 149.1 |
| 100 day SMA | 139.01 | 138.96 | 138.86 |
| 150 day SMA | 135.18 | 135.25 | 135.3 |
| 200 day SMA | 139.25 | 139.37 | 139.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.