KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.37 and 19.96

Daily Target 119.18
Daily Target 219.55
Daily Target 319.773333333333
Daily Target 420.14
Daily Target 520.36

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 22 November 2024 19.91 (2.05%) 19.99 19.41 - 20.00 0.7783 times
Thu 21 November 2024 19.51 (-0.56%) 19.62 19.00 - 20.57 1.3486 times
Tue 19 November 2024 19.62 (0.05%) 20.00 19.40 - 20.00 0.2738 times
Mon 18 November 2024 19.61 (-1.85%) 20.00 19.13 - 20.60 0.1774 times
Thu 14 November 2024 19.98 (0.96%) 20.00 19.21 - 20.01 0.6707 times
Wed 13 November 2024 19.79 (-0.95%) 20.53 19.00 - 20.53 0.1329 times
Tue 12 November 2024 19.98 (-1.28%) 20.96 19.93 - 20.96 1.1219 times
Mon 11 November 2024 20.24 (-1.41%) 20.99 20.16 - 20.99 1.6349 times
Fri 08 November 2024 20.53 (0.74%) 20.79 20.13 - 20.79 3.1757 times
Thu 07 November 2024 20.38 (-0.78%) 20.94 20.20 - 20.94 0.6858 times
Wed 06 November 2024 20.54 (1.18%) 20.30 20.13 - 20.86 0.4462 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.66 and 20.26

Weekly Target 118.24
Weekly Target 219.07
Weekly Target 319.836666666667
Weekly Target 420.67
Weekly Target 521.44

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 22 November 2024 19.91 (-0.35%) 20.00 19.00 - 20.60 0.7407 times
Thu 14 November 2024 19.98 (-2.68%) 20.99 19.00 - 20.99 1.0229 times
Fri 08 November 2024 20.53 (0.83%) 20.79 19.73 - 20.94 1.5832 times
Fri 01 November 2024 20.36 (-0.63%) 20.94 20.15 - 21.07 0.8135 times
Fri 25 October 2024 20.49 (-2.75%) 21.50 20.00 - 22.00 0.4735 times
Fri 18 October 2024 21.07 (-1.5%) 21.80 20.85 - 22.00 0.8038 times
Fri 11 October 2024 21.39 (-1.29%) 21.60 20.95 - 21.97 1.8487 times
Fri 04 October 2024 21.67 (-3.56%) 22.47 21.50 - 22.76 0.8912 times
Fri 27 September 2024 22.47 (1.67%) 22.50 21.99 - 22.76 1.0124 times
Fri 20 September 2024 22.10 (0.73%) 22.07 21.50 - 22.29 0.81 times
Fri 13 September 2024 21.94 (2.81%) 21.34 20.80 - 23.41 1.725 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.46 and 20.45

Monthly Target 117.98
Monthly Target 218.94
Monthly Target 319.966666666667
Monthly Target 420.93
Monthly Target 521.96

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 22 November 2024 19.91 (-1.78%) 20.27 19.00 - 20.99 0.7263 times
Thu 31 October 2024 20.27 (-8.86%) 22.23 20.00 - 22.25 0.9825 times
Mon 30 September 2024 22.24 (3.78%) 21.43 20.80 - 23.41 1.2488 times
Fri 30 August 2024 21.43 (2.88%) 20.82 19.50 - 21.57 0.8988 times
Wed 31 July 2024 20.83 (6.49%) 19.70 19.19 - 20.89 1.1561 times
Fri 28 June 2024 19.56 (6.83%) 18.67 17.52 - 20.00 0.8471 times
Fri 31 May 2024 18.31 (-0.11%) 18.35 18.01 - 19.00 1.3451 times
Tue 30 April 2024 18.33 (-1.87%) 18.69 17.00 - 19.14 1.6753 times
Thu 28 March 2024 18.68 (0%) 18.21 18.02 - 21.00 0.12 times
Fri 22 November 2024 (0%) - 0 times

monthly chart KotakmamcKotaklovol

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 19.73
12 day DMA 20.03
20 day DMA 20.22
35 day DMA 20.7
50 day DMA 21.13
100 day DMA 20.89
150 day DMA 20.17
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7119.81
12 day EMA19.992020.09
20 day EMA20.2220.2520.33
35 day EMA20.6120.6520.72
50 day EMA21.0321.0821.14

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.719.8
12 day SMA20.0320.0620.13
20 day SMA20.2220.2620.33
35 day SMA20.720.7620.84
50 day SMA21.1321.1621.21
100 day SMA20.8920.8820.88
150 day SMA20.1720.1620.15
200 day SMA
Back to top | Use Dark Theme