Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 19.17 and 19.84
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 19.626666666667 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.3 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 19.79 (0.56%) | 19.88 | 19.21 - 19.88 | 0.6122 times | Mon 10 March 2025 | 19.68 (-0.81%) | 20.30 | 19.66 - 20.30 | 1.1141 times | Fri 07 March 2025 | 19.84 (0.2%) | 20.40 | 19.51 - 20.40 | 0.534 times | Thu 06 March 2025 | 19.80 (1.07%) | 19.57 | 19.39 - 19.84 | 0.6489 times | Wed 05 March 2025 | 19.59 (1.24%) | 19.95 | 19.27 - 19.95 | 2.9492 times | Tue 04 March 2025 | 19.35 (-0.97%) | 20.15 | 19.27 - 20.15 | 2.3747 times | Mon 03 March 2025 | 19.54 (-0.46%) | 19.65 | 19.15 - 19.80 | 0.4153 times | Fri 28 February 2025 | 19.63 (-2.19%) | 20.38 | 19.55 - 20.38 | 0.9457 times | Thu 27 February 2025 | 20.07 (-0.35%) | 20.75 | 20.00 - 20.75 | 0.1175 times | Tue 25 February 2025 | 20.14 (-0.1%) | 20.65 | 20.08 - 20.65 | 0.2886 times | Mon 24 February 2025 | 20.16 (-0.84%) | 20.95 | 19.93 - 20.95 | 0.3094 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 18.96 and 20.05
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 19.79 (-0.25%) | 20.30 | 19.21 - 20.30 | 0.6863 times | Fri 07 March 2025 | 19.84 (1.07%) | 19.65 | 19.15 - 20.40 | 2.752 times | Fri 28 February 2025 | 19.63 (-3.44%) | 20.95 | 19.55 - 20.95 | 0.6604 times | Fri 21 February 2025 | 20.33 (-0.97%) | 21.15 | 19.90 - 21.20 | 0.8251 times | Fri 14 February 2025 | 20.53 (-2.33%) | 21.70 | 20.13 - 21.70 | 0.7722 times | Fri 07 February 2025 | 21.02 (0.19%) | 21.65 | 20.40 - 21.85 | 0.8018 times | Fri 31 January 2025 | 20.98 (0.87%) | 21.24 | 20.16 - 21.45 | 0.9263 times | Fri 24 January 2025 | 20.80 (0.53%) | 20.80 | 20.39 - 21.45 | 1.0073 times | Fri 17 January 2025 | 20.69 (-1.76%) | 21.25 | 20.25 - 21.30 | 0.7037 times | Fri 10 January 2025 | 21.06 (-1.22%) | 21.50 | 20.45 - 21.75 | 0.8648 times | Fri 03 January 2025 | 21.32 (1.62%) | 21.15 | 20.70 - 22.05 | 0.4624 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 19.47 and 20.72
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.78 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 19.79 (0.82%) | 19.65 | 19.15 - 20.40 | 0.7355 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.6545 times | Fri 31 January 2025 | 20.98 (0.1%) | 21.10 | 20.16 - 22.05 | 0.7918 times | Tue 31 December 2024 | 20.96 (-0.57%) | 21.70 | 20.50 - 22.15 | 1.4776 times | Fri 29 November 2024 | 21.08 (-2.09%) | 22.63 | 20.38 - 22.63 | 1.6959 times | Thu 31 October 2024 | 21.53 (-7.99%) | 24.10 | 21.00 - 24.10 | 1.0447 times | Mon 30 September 2024 | 23.40 (3.77%) | 23.25 | 22.31 - 24.40 | 1.2403 times | Fri 30 August 2024 | 22.55 (2.45%) | 22.65 | 21.01 - 23.10 | 0.9786 times | Wed 31 July 2024 | 22.01 (6.33%) | 20.98 | 20.55 - 22.55 | 0.6604 times | Fri 28 June 2024 | 20.70 (6.54%) | 19.90 | 19.20 - 21.32 | 0.7207 times | Fri 31 May 2024 | 19.43 (0.15%) | 19.78 | 18.87 - 20.40 | 0.619 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.83 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.73 | 19.75 |
| 12 day EMA | 19.87 | 19.88 | 19.92 |
| 20 day EMA | 20.05 | 20.08 | 20.12 |
| 35 day EMA | 20.29 | 20.32 | 20.36 |
| 50 day EMA | 20.54 | 20.57 | 20.61 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.65 | 19.62 |
| 12 day SMA | 19.83 | 19.88 | 19.95 |
| 20 day SMA | 20.11 | 20.16 | 20.23 |
| 35 day SMA | 20.43 | 20.46 | 20.49 |
| 50 day SMA | 20.59 | 20.62 | 20.64 |
| 100 day SMA | 20.96 | 20.99 | 21.02 |
| 150 day SMA | 21.51 | 21.53 | 21.54 |
| 200 day SMA | 21.34 | 21.34 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.