Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 296.45 and 343.35
| Daily Target 1 | 288.03 |
| Daily Target 2 | 304.87 |
| Daily Target 3 | 334.93333333333 |
| Daily Target 4 | 351.77 |
| Daily Target 5 | 381.83 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 321.70 (-8.59%) | 365.00 | 318.10 - 365.00 | 1.2488 times | Tue 19 November 2024 | 351.95 (-2.68%) | 365.00 | 350.00 - 377.15 | 0.7347 times | Mon 18 November 2024 | 361.65 (1.23%) | 364.85 | 342.05 - 391.90 | 1.0929 times | Thu 14 November 2024 | 357.25 (-16.02%) | 398.05 | 351.00 - 399.70 | 3.7122 times | Wed 13 November 2024 | 425.40 (-20%) | 521.15 | 425.40 - 521.20 | 2.9362 times | Tue 12 November 2024 | 531.75 (-2.2%) | 539.85 | 526.20 - 546.00 | 0.0128 times | Mon 11 November 2024 | 543.70 (-0.17%) | 535.30 | 522.10 - 548.00 | 0.0432 times | Fri 08 November 2024 | 544.65 (0.81%) | 540.60 | 534.75 - 548.80 | 0.0321 times | Thu 07 November 2024 | 540.30 (0.93%) | 529.80 | 528.10 - 550.00 | 0.1383 times | Wed 06 November 2024 | 535.30 (1.84%) | 534.75 | 526.65 - 540.00 | 0.0489 times | Tue 05 November 2024 | 525.65 (0.04%) | 537.00 | 519.05 - 538.10 | 0.0891 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 283 and 356.8
| Weekly Target 1 | 270.1 |
| Weekly Target 2 | 295.9 |
| Weekly Target 3 | 343.9 |
| Weekly Target 4 | 369.7 |
| Weekly Target 5 | 417.7 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 321.70 (-9.95%) | 364.85 | 318.10 - 391.90 | 1.8111 times | Thu 14 November 2024 | 357.25 (-34.41%) | 535.30 | 351.00 - 548.00 | 3.947 times | Fri 08 November 2024 | 544.65 (7.12%) | 510.65 | 508.45 - 550.00 | 0.2873 times | Fri 01 November 2024 | 508.45 (0.11%) | 519.20 | 501.55 - 530.00 | 0.3097 times | Fri 25 October 2024 | 507.90 (-8.72%) | 556.00 | 501.05 - 564.00 | 0.1688 times | Fri 18 October 2024 | 556.40 (-1.17%) | 564.45 | 525.00 - 581.95 | 0.3332 times | Fri 11 October 2024 | 563.00 (3.32%) | 544.90 | 505.35 - 593.90 | 0.8462 times | Fri 04 October 2024 | 544.90 (5.05%) | 518.70 | 501.10 - 610.00 | 1.4801 times | Fri 27 September 2024 | 518.70 (-1.87%) | 522.00 | 500.00 - 534.40 | 0.462 times | Fri 20 September 2024 | 528.60 (-5.06%) | 570.65 | 523.95 - 570.65 | 0.3547 times | Fri 13 September 2024 | 556.75 (-2.22%) | 575.00 | 551.00 - 578.45 | 0.1826 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 203.95 and 435.85
| Monthly Target 1 | 164.7 |
| Monthly Target 2 | 243.2 |
| Monthly Target 3 | 396.6 |
| Monthly Target 4 | 475.1 |
| Monthly Target 5 | 628.5 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 1.7613 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 0.8825 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.4157 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 1.507 times | Wed 31 July 2024 | 718.70 (23.76%) | 592.05 | 541.20 - 718.70 | 0.9034 times | Fri 28 June 2024 | 580.70 (5.55%) | 555.00 | 505.15 - 621.95 | 0.313 times | Fri 31 May 2024 | 550.15 (-2.71%) | 568.15 | 541.60 - 698.00 | 0.623 times | Tue 30 April 2024 | 565.50 (9.89%) | 525.00 | 501.10 - 630.00 | 0.4129 times | Thu 28 March 2024 | 514.60 (-16.85%) | 617.40 | 484.20 - 679.00 | 2.9818 times | Thu 29 February 2024 | 618.90 (-5.58%) | 648.95 | 600.00 - 729.00 | 0.1995 times | Wed 31 January 2024 | 655.50 (-2.82%) | 679.85 | 612.00 - 701.10 | 0.1549 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 363.59 |
| 12 day DMA | 463.73 |
| 20 day DMA | 482.63 |
| 35 day DMA | 508.19 |
| 50 day DMA | 517.25 |
| 100 day DMA | 554.79 |
| 150 day DMA | 563.5 |
| 200 day DMA | 572.86 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.86 | 398.44 | 421.68 |
| 12 day EMA | 432.19 | 452.27 | 470.5 |
| 20 day EMA | 463.09 | 477.97 | 491.23 |
| 35 day EMA | 490.12 | 500.04 | 508.76 |
| 50 day EMA | 505.36 | 512.85 | 519.41 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.59 | 405.6 | 443.95 |
| 12 day SMA | 463.73 | 479.29 | 492.28 |
| 20 day SMA | 482.63 | 492.16 | 501.6 |
| 35 day SMA | 508.19 | 513.36 | 518.12 |
| 50 day SMA | 517.25 | 521.92 | 526.27 |
| 100 day SMA | 554.79 | 557.31 | 559.72 |
| 150 day SMA | 563.5 | 565.16 | 566.48 |
| 200 day SMA | 572.86 | 574.53 | 576.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.