Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3559.53 and 3677.43
| Daily Target 1 | 3536.08 |
| Daily Target 2 | 3582.97 |
| Daily Target 3 | 3653.9833333333 |
| Daily Target 4 | 3700.87 |
| Daily Target 5 | 3771.88 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3629.85 (-2.33%) | 3716.35 | 3607.10 - 3725.00 | 1.4195 times | Thu 19 December 2024 | 3716.35 (-1.11%) | 3702.15 | 3700.00 - 3762.20 | 0.9425 times | Wed 18 December 2024 | 3758.15 (-1.29%) | 3807.20 | 3745.00 - 3819.00 | 0.6692 times | Tue 17 December 2024 | 3807.20 (-1.82%) | 3863.05 | 3797.00 - 3875.40 | 0.8579 times | Mon 16 December 2024 | 3877.85 (-0.24%) | 3882.00 | 3857.25 - 3914.40 | 0.4663 times | Fri 13 December 2024 | 3887.00 (0.7%) | 3859.00 | 3794.20 - 3898.00 | 1.1676 times | Thu 12 December 2024 | 3859.90 (-1.45%) | 3930.00 | 3846.95 - 3959.00 | 0.9643 times | Wed 11 December 2024 | 3916.75 (-0.16%) | 3923.15 | 3902.00 - 3947.65 | 0.6284 times | Tue 10 December 2024 | 3923.15 (-0.61%) | 3955.00 | 3901.30 - 3963.50 | 1.1926 times | Mon 09 December 2024 | 3947.30 (2.08%) | 3867.50 | 3867.50 - 3959.00 | 1.6917 times | Fri 06 December 2024 | 3866.70 (0.92%) | 3832.00 | 3800.00 - 3883.95 | 0.9424 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3464.83 and 3772.13
| Weekly Target 1 | 3409.82 |
| Weekly Target 2 | 3519.83 |
| Weekly Target 3 | 3717.1166666667 |
| Weekly Target 4 | 3827.13 |
| Weekly Target 5 | 4024.42 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3629.85 (-6.62%) | 3882.00 | 3607.10 - 3914.40 | 0.8769 times | Fri 13 December 2024 | 3887.00 (0.52%) | 3867.50 | 3794.20 - 3963.50 | 1.1364 times | Fri 06 December 2024 | 3866.70 (3.81%) | 3706.85 | 3672.90 - 3884.00 | 1.1796 times | Fri 29 November 2024 | 3724.80 (3.37%) | 3660.00 | 3635.10 - 3761.00 | 1.1329 times | Fri 22 November 2024 | 3603.50 (2.19%) | 3521.10 | 3452.45 - 3613.50 | 0.726 times | Thu 14 November 2024 | 3526.25 (-3.66%) | 3646.00 | 3500.15 - 3661.00 | 0.501 times | Fri 08 November 2024 | 3660.30 (0.94%) | 3624.95 | 3530.90 - 3667.00 | 0.8174 times | Fri 01 November 2024 | 3626.35 (9.02%) | 3316.00 | 3262.55 - 3654.95 | 1.5206 times | Fri 25 October 2024 | 3326.40 (-7.03%) | 3580.00 | 3315.05 - 3621.95 | 1.0629 times | Fri 18 October 2024 | 3577.80 (2.74%) | 3510.00 | 3501.30 - 3592.45 | 1.0463 times | Fri 11 October 2024 | 3482.55 (-0.33%) | 3505.00 | 3429.00 - 3557.70 | 1.0389 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3440.28 and 3796.68
| Monthly Target 1 | 3377.08 |
| Monthly Target 2 | 3503.47 |
| Monthly Target 3 | 3733.4833333333 |
| Monthly Target 4 | 3859.87 |
| Monthly Target 5 | 4089.88 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3629.85 (-2.55%) | 3706.85 | 3607.10 - 3963.50 | 0.6081 times | Fri 29 November 2024 | 3724.80 (2.83%) | 3624.95 | 3452.45 - 3761.00 | 0.6093 times | Thu 31 October 2024 | 3622.30 (-1.45%) | 3667.00 | 3262.55 - 3724.00 | 1.0882 times | Mon 30 September 2024 | 3675.55 (-0.79%) | 3706.00 | 3516.40 - 3838.80 | 0.9267 times | Fri 30 August 2024 | 3704.65 (-2.89%) | 3810.00 | 3511.50 - 3838.95 | 0.8005 times | Wed 31 July 2024 | 3815.00 (7.51%) | 3535.20 | 3460.00 - 3822.00 | 1.2367 times | Fri 28 June 2024 | 3548.45 (-3.29%) | 3855.40 | 3175.05 - 3919.90 | 1.5688 times | Fri 31 May 2024 | 3669.30 (2.09%) | 3590.05 | 3225.20 - 3744.80 | 1.4594 times | Tue 30 April 2024 | 3594.30 (-4.51%) | 3780.85 | 3472.40 - 3860.00 | 0.8292 times | Thu 28 March 2024 | 3763.90 (8.23%) | 3501.65 | 3481.00 - 3813.35 | 0.873 times | Thu 29 February 2024 | 3477.55 (-0.06%) | 3480.00 | 3263.05 - 3513.00 | 1.1513 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3757.88 |
| 12 day DMA | 3835.15 |
| 20 day DMA | 3792.4 |
| 35 day DMA | 3703.64 |
| 50 day DMA | 3636.2 |
| 100 day DMA | 3637.15 |
| 150 day DMA | 3624.38 |
| 200 day DMA | 3617.4 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3735.16 | 3787.8 | 3823.52 |
| 12 day EMA | 3777.7 | 3804.57 | 3820.6 |
| 20 day EMA | 3762.18 | 3776.1 | 3782.39 |
| 35 day EMA | 3710.75 | 3715.51 | 3715.46 |
| 50 day EMA | 3635.95 | 3636.2 | 3632.93 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3757.88 | 3809.31 | 3838.02 |
| 12 day SMA | 3835.15 | 3848.48 | 3854.38 |
| 20 day SMA | 3792.4 | 3791.08 | 3779.44 |
| 35 day SMA | 3703.64 | 3697.32 | 3687.73 |
| 50 day SMA | 3636.2 | 3633.35 | 3629.67 |
| 100 day SMA | 3637.15 | 3638.6 | 3638.24 |
| 150 day SMA | 3624.38 | 3623.25 | 3621.22 |
| 200 day SMA | 3617.4 | 3616.64 | 3615.41 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3633.80 | 3710.50 | 3618.10 to 3729.55 | 0.78 times |
| 19 Thu | 3718.10 | 3714.60 | 3696.25 to 3760.55 | 0.96 times |
| 18 Wed | 3759.20 | 3820.00 | 3746.55 to 3821.90 | 1.03 times |
| 17 Tue | 3820.45 | 3880.30 | 3813.15 to 3886.75 | 1.1 times |
| 16 Mon | 3888.80 | 3880.60 | 3870.05 to 3924.70 | 1.14 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3659.20 | 3746.00 | 3644.25 to 3756.30 | 2.25 times |
| 19 Thu | 3745.40 | 3735.65 | 3721.00 to 3787.35 | 1.01 times |
| 18 Wed | 3787.70 | 3842.85 | 3773.40 to 3842.85 | 0.79 times |
| 17 Tue | 3848.80 | 3905.70 | 3841.30 to 3914.80 | 0.59 times |
| 16 Mon | 3917.95 | 3915.65 | 3898.10 to 3955.00 | 0.37 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3681.40 | 3761.00 | 3669.70 to 3779.20 | 1.26 times |
| 19 Thu | 3769.15 | 3800.00 | 3757.00 to 3805.30 | 1.08 times |
| 18 Wed | 3811.35 | 3840.00 | 3802.60 to 3840.00 | 0.93 times |
| 17 Tue | 3870.20 | 3928.00 | 3867.05 to 3930.00 | 0.9 times |
| 16 Mon | 3940.30 | 3975.00 | 3925.00 to 3975.00 | 0.83 times |
Option chain for Larsen Toubro LT 26 Thu December 2024 expiry
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.60 | 513.00 | 0.12 |
| 19 Thu December 2024 | 1.35 | 484.25 | 0.11 |
| 18 Wed December 2024 | 1.45 | 434.30 | 0.09 |
| 17 Tue December 2024 | 1.80 | 379.90 | 0.08 |
| 16 Mon December 2024 | 2.45 | 312.80 | 0.07 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.05 | 450.50 | 0.07 |
| 19 Thu December 2024 | 1.65 | 383.15 | 0.06 |
| 18 Wed December 2024 | 2.30 | 277.30 | 0.05 |
| 17 Tue December 2024 | 3.55 | 277.30 | 0.05 |
| 16 Mon December 2024 | 5.90 | 214.10 | 0.05 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.20 | 300.00 | 0.04 |
| 19 Thu December 2024 | 2.20 | 300.00 | 0.04 |
| 18 Wed December 2024 | 3.20 | 168.60 | 0.04 |
| 17 Tue December 2024 | 5.25 | 168.60 | 0.04 |
| 16 Mon December 2024 | 9.60 | 168.60 | 0.04 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.35 | 366.15 | 0.1 |
| 19 Thu December 2024 | 2.65 | 285.00 | 0.11 |
| 18 Wed December 2024 | 4.55 | 242.65 | 0.1 |
| 17 Tue December 2024 | 8.40 | 185.20 | 0.12 |
| 16 Mon December 2024 | 16.60 | 128.15 | 0.14 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.55 | 307.50 | 0.09 |
| 19 Thu December 2024 | 3.65 | 231.90 | 0.09 |
| 18 Wed December 2024 | 6.70 | 195.70 | 0.09 |
| 17 Tue December 2024 | 14.15 | 144.15 | 0.1 |
| 16 Mon December 2024 | 28.45 | 90.30 | 0.14 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.80 | 269.20 | 0.13 |
| 19 Thu December 2024 | 5.25 | 185.40 | 0.13 |
| 18 Wed December 2024 | 10.35 | 148.85 | 0.16 |
| 17 Tue December 2024 | 23.55 | 101.70 | 0.22 |
| 16 Mon December 2024 | 46.70 | 58.35 | 0.27 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.05 | 214.80 | 0.15 |
| 19 Thu December 2024 | 8.40 | 137.85 | 0.14 |
| 18 Wed December 2024 | 16.95 | 106.30 | 0.25 |
| 17 Tue December 2024 | 38.45 | 66.85 | 0.33 |
| 16 Mon December 2024 | 72.85 | 35.40 | 0.45 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.35 | 169.60 | 0.37 |
| 19 Thu December 2024 | 15.50 | 95.90 | 0.37 |
| 18 Wed December 2024 | 29.90 | 69.20 | 0.35 |
| 17 Tue December 2024 | 61.55 | 40.45 | 0.51 |
| 16 Mon December 2024 | 107.55 | 20.35 | 0.66 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 6.45 | 125.00 | 0.32 |
| 19 Thu December 2024 | 29.40 | 61.05 | 0.45 |
| 18 Wed December 2024 | 51.70 | 41.10 | 0.63 |
| 17 Tue December 2024 | 93.85 | 23.15 | 0.74 |
| 16 Mon December 2024 | 149.90 | 12.50 | 0.86 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 14.30 | 80.05 | 0.79 |
| 19 Thu December 2024 | 53.55 | 36.05 | 1.45 |
| 18 Wed December 2024 | 83.75 | 23.75 | 1.95 |
| 17 Tue December 2024 | 134.05 | 14.05 | 2.17 |
| 16 Mon December 2024 | 196.50 | 8.45 | 2.2 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 30.10 | 45.70 | 0.99 |
| 19 Thu December 2024 | 87.80 | 19.95 | 3.89 |
| 18 Wed December 2024 | 123.60 | 13.50 | 6.15 |
| 17 Tue December 2024 | 178.30 | 8.85 | 5.82 |
| 16 Mon December 2024 | 242.00 | 5.80 | 4.28 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 57.85 | 23.80 | 2.16 |
| 19 Thu December 2024 | 130.95 | 10.85 | 3.37 |
| 18 Wed December 2024 | 169.95 | 8.40 | 3.74 |
| 17 Tue December 2024 | 227.30 | 6.25 | 3.55 |
| 16 Mon December 2024 | 293.95 | 4.25 | 3.65 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 95.65 | 11.80 | 4.21 |
| 19 Thu December 2024 | 176.15 | 6.10 | 7.2 |
| 18 Wed December 2024 | 230.00 | 5.65 | 7.25 |
| 17 Tue December 2024 | 277.20 | 4.55 | 9.23 |
| 16 Mon December 2024 | 345.00 | 3.20 | 7.84 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 140.10 | 6.00 | 5.64 |
| 19 Thu December 2024 | 221.90 | 3.65 | 8.28 |
| 18 Wed December 2024 | 263.00 | 4.00 | 8.69 |
| 17 Tue December 2024 | 324.45 | 3.55 | 9.4 |
| 16 Mon December 2024 | 390.00 | 2.50 | 8.74 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 187.25 | 3.35 | 2.02 |
| 19 Thu December 2024 | 267.00 | 2.55 | 3.77 |
| 18 Wed December 2024 | 320.00 | 2.90 | 3.76 |
| 17 Tue December 2024 | 371.85 | 2.65 | 3.63 |
| 16 Mon December 2024 | 503.55 | 1.90 | 3.94 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 244.00 | 1.35 | 15.57 |
| 19 Thu December 2024 | 315.10 | 2.15 | 25.14 |
| 18 Wed December 2024 | 428.00 | 2.30 | 26.1 |
| 17 Tue December 2024 | 428.00 | 1.95 | 26.17 |
| 16 Mon December 2024 | 428.00 | 1.70 | 26.95 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 360.00 | 0.85 | 67.91 |
| 19 Thu December 2024 | 546.95 | 1.20 | 62.15 |
| 18 Wed December 2024 | 546.95 | 1.10 | 63.15 |
| 17 Tue December 2024 | 546.95 | 0.65 | 63.23 |
| 16 Mon December 2024 | 546.95 | 0.75 | 64.77 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 460.00 | 0.55 | 18.97 |
| 19 Thu December 2024 | 564.00 | 0.70 | 18.62 |
| 18 Wed December 2024 | 564.00 | 0.50 | 19.68 |
| 17 Tue December 2024 | 652.60 | 0.30 | 21.51 |
| 16 Mon December 2024 | 652.60 | 0.50 | 21.66 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 560.40 | 0.75 | 12.09 |
| 19 Thu December 2024 | 628.60 | 0.65 | 10.96 |
| 18 Wed December 2024 | 628.60 | 0.65 | 10.96 |
| 17 Tue December 2024 | 628.60 | 0.65 | 10.96 |
| 16 Mon December 2024 | 628.60 | 0.65 | 11.13 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 776.10 | 0.50 | 59.5 |
| 19 Thu December 2024 | 776.10 | 0.50 | 60.5 |
| 18 Wed December 2024 | 776.10 | 0.50 | 63.5 |
| 17 Tue December 2024 | 776.10 | 0.35 | 61.5 |
| 16 Mon December 2024 | 776.10 | 0.30 | 64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.