LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Current intraday price of Larsen & Toubro Limited LT is 3492.300 at 15:44 Fri 28 March 2025

Stock opened at 3509.900 and moved inside a range of 3472.550 and 3514.000

Hourly intraday price targets for Larsen & Toubro Limited LT can be 3461.7 on downside and 3503.15 on upper side.

Intraday target 1:	3451.5
Intraday target 2:	3471.9
Intraday target 3:	3492.95
Intraday target 4:	3513.35
Intraday target 5:	3534.4

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3461.7 and 3503.15

Daily Target 1	3451.5
Daily Target 2	3471.9
Daily Target 3	3492.95
Daily Target 4	3513.35
Daily Target 5	3534.4

Daily price and volume Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3492.30 (-0.27%)	3509.90	3472.55 - 3514.00	0.5339 times
Thu 27 March 2025	3501.60 (1.65%)	3460.00	3451.00 - 3528.00	1.3733 times
Wed 26 March 2025	3444.80 (-0.71%)	3473.00	3418.50 - 3496.80	0.917 times
Tue 25 March 2025	3469.60 (-0.35%)	3505.00	3435.35 - 3525.00	1.6774 times
Mon 24 March 2025	3481.85 (1.93%)	3449.00	3446.00 - 3517.00	0.7744 times
Fri 21 March 2025	3415.95 (1.94%)	3357.00	3332.75 - 3455.00	1.2047 times
Thu 20 March 2025	3351.05 (0.95%)	3335.25	3276.90 - 3358.90	0.9642 times
Wed 19 March 2025	3319.55 (1.49%)	3275.00	3268.50 - 3326.60	0.6401 times
Tue 18 March 2025	3270.70 (3.06%)	3194.00	3189.30 - 3278.65	0.8039 times
Mon 17 March 2025	3173.45 (-0.43%)	3190.00	3159.00 - 3240.05	1.1111 times
Thu 13 March 2025	3187.30 (-0.2%)	3202.25	3178.05 - 3233.15	0.5601 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3455.4 and 3564.9

Weekly Target 1	3370.1
Weekly Target 2	3431.2
Weekly Target 3	3479.6
Weekly Target 4	3540.7
Weekly Target 5	3589.1

Weekly price and volumes for Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3492.30 (2.24%)	3449.00	3418.50 - 3528.00	1.2818 times
Fri 21 March 2025	3415.95 (7.17%)	3190.00	3159.00 - 3455.00	1.1476 times
Thu 13 March 2025	3187.30 (-1.77%)	3246.00	3153.05 - 3246.30	0.5606 times
Fri 07 March 2025	3244.70 (2.56%)	3165.95	3160.00 - 3289.00	0.724 times
Fri 28 February 2025	3163.85 (-4.56%)	3289.70	3141.00 - 3325.50	0.8763 times
Fri 21 February 2025	3315.10 (2.39%)	3213.55	3183.00 - 3324.90	0.8674 times
Fri 14 February 2025	3237.65 (-2.97%)	3347.80	3221.55 - 3361.00	0.8628 times
Fri 07 February 2025	3336.90 (-6.46%)	3420.00	3270.00 - 3450.95	1.7402 times
Fri 31 January 2025	3567.40 (3.16%)	3447.20	3395.00 - 3590.00	1.0739 times
Fri 24 January 2025	3458.20 (-3.1%)	3574.90	3446.05 - 3643.30	0.8654 times
Fri 17 January 2025	3568.65 (0.92%)	3505.55	3448.60 - 3579.85	0.9739 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3322.68 and 3697.63

Monthly Target 1	3016.17
Monthly Target 2	3254.23
Monthly Target 3	3391.1166666667
Monthly Target 4	3629.18
Monthly Target 5	3766.07

Monthly price and volumes Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3492.30 (10.38%)	3165.95	3153.05 - 3528.00	0.7941 times
Fri 28 February 2025	3163.85 (-11.31%)	3420.00	3141.00 - 3450.95	0.9295 times
Fri 31 January 2025	3567.40 (-1.12%)	3600.00	3395.00 - 3724.10	0.9021 times
Tue 31 December 2024	3607.65 (-3.15%)	3706.85	3550.00 - 3963.50	0.7896 times
Fri 29 November 2024	3724.80 (2.83%)	3624.95	3452.45 - 3761.00	0.644 times
Thu 31 October 2024	3622.30 (-1.45%)	3667.00	3262.55 - 3724.00	1.1501 times
Mon 30 September 2024	3675.55 (-0.79%)	3706.00	3516.40 - 3838.80	0.9795 times
Fri 30 August 2024	3704.65 (-2.89%)	3810.00	3511.50 - 3838.95	0.8461 times
Wed 31 July 2024	3815.00 (7.51%)	3535.20	3460.00 - 3822.00	1.3071 times
Fri 28 June 2024	3548.45 (-3.29%)	3855.40	3175.05 - 3919.90	1.658 times
Fri 31 May 2024	3669.30 (2.09%)	3590.05	3225.20 - 3744.80	1.5424 times

monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period	DMA value
5 day DMA	3478.03
12 day DMA	3358.48
20 day DMA	3299.67
35 day DMA	3286.98
50 day DMA	3343.11
100 day DMA	3506.15
150 day DMA	3536.34
200 day DMA	3556.74

EMA (exponential moving average) of Larsen Toubro LT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3462.81	3448.06	3421.29
12 day EMA	3392.28	3374.1	3350.93
20 day EMA	3353.99	3339.44	3322.38
35 day EMA	3352.57	3344.34	3335.08
50 day EMA	3369.32	3364.3	3358.7

SMA (simple moving average) of Larsen Toubro LT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3478.03	3462.76	3432.65
12 day SMA	3358.48	3333.75	3306.75
20 day SMA	3299.67	3285.53	3271.74
35 day SMA	3286.98	3283.86	3282.07
50 day SMA	3343.11	3343.29	3342.51
100 day SMA	3506.15	3507.49	3508.7
150 day SMA	3536.34	3537.1	3537.73
200 day SMA	3556.74	3557	3557.15

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	3500.30	3530.25	3481.80 to 3536.40	1.7 times
26 Wed	3463.20	3485.10	3447.25 to 3518.00	1.34 times
25 Tue	3487.30	3530.35	3455.00 to 3539.95	1.05 times
24 Mon	3499.55	3471.05	3471.00 to 3536.00	0.68 times
21 Fri	3442.40	3368.45	3357.85 to 3473.00	0.24 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	3522.40	3559.10	3506.60 to 3559.15	1.67 times
26 Wed	3488.55	3506.00	3471.00 to 3538.05	1.25 times
25 Tue	3508.25	3549.40	3480.00 to 3562.30	0.96 times
24 Mon	3523.20	3490.00	3490.00 to 3557.05	0.65 times
21 Fri	3465.55	3389.45	3380.80 to 3490.80	0.47 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	3535.95	3552.25	3520.00 to 3558.80	1 times

Option chain for Larsen Toubro LT 24 Thu April 2025 expiry

LarsenToubro LT Option strike: 4000.00

Date	CE	PE	PCR
28 Fri March 2025	2.40	498.60	0.38
26 Wed March 2025	3.20	530.00	0.57
25 Tue March 2025	3.30	507.20	0.45
24 Mon March 2025	3.35	496.05	0.35

LarsenToubro LT Option strike: 3900.00

Date	CE	PE	PCR
28 Fri March 2025	3.60	414.00	0.04
26 Wed March 2025	4.75	451.00	0.07
25 Tue March 2025	3.95	415.00	0.04
24 Mon March 2025	5.10	400.00	0.03

LarsenToubro LT Option strike: 3850.00

Date	CE	PE	PCR
28 Fri March 2025	5.10	340.00	0.01

LarsenToubro LT Option strike: 3800.00

Date	CE	PE	PCR
28 Fri March 2025	7.55	302.00	0.37
26 Wed March 2025	8.70	340.85	0.62
25 Tue March 2025	8.90	323.65	0.87
24 Mon March 2025	10.50	304.50	1.09

LarsenToubro LT Option strike: 3700.00

Date	CE	PE	PCR
28 Fri March 2025	17.25	212.55	0.83
26 Wed March 2025	17.80	248.20	0.9
25 Tue March 2025	19.60	235.40	0.89
24 Mon March 2025	22.55	219.80	0.71

LarsenToubro LT Option strike: 3650.00

Date	CE	PE	PCR
28 Fri March 2025	26.35	171.65	0.44
26 Wed March 2025	25.40	211.40	0.21
25 Tue March 2025	27.65	186.60	0.11
24 Mon March 2025	31.75	182.35	0.07

LarsenToubro LT Option strike: 3640.00

Date	CE	PE	PCR
28 Fri March 2025	28.35	163.40	0.5

LarsenToubro LT Option strike: 3620.00

Date	CE	PE	PCR
28 Fri March 2025	32.20	146.45	0.33

LarsenToubro LT Option strike: 3600.00

Date	CE	PE	PCR
28 Fri March 2025	38.55	135.85	0.59
26 Wed March 2025	35.85	168.05	0.52
25 Tue March 2025	40.85	149.35	0.57
24 Mon March 2025	45.20	143.00	0.69

LarsenToubro LT Option strike: 3580.00

Date	CE	PE	PCR
28 Fri March 2025	45.00	127.45	0.41

LarsenToubro LT Option strike: 3560.00

Date	CE	PE	PCR
28 Fri March 2025	51.95	112.50	0.79

LarsenToubro LT Option strike: 3550.00

Date	CE	PE	PCR
28 Fri March 2025	55.55	104.55	0.33
26 Wed March 2025	50.10	132.25	0.59
25 Tue March 2025	56.85	122.50	0.56
24 Mon March 2025	62.95	112.60	0.4

LarsenToubro LT Option strike: 3540.00

Date	CE	PE	PCR
28 Fri March 2025	60.50	98.25	0.66

LarsenToubro LT Option strike: 3520.00

Date	CE	PE	PCR
28 Fri March 2025	68.65	87.90	0.54

LarsenToubro LT Option strike: 3500.00

Date	CE	PE	PCR
28 Fri March 2025	78.85	77.60	0.6
26 Wed March 2025	70.20	102.75	0.62
25 Tue March 2025	78.85	91.15	0.75
24 Mon March 2025	85.65	85.15	0.78

LarsenToubro LT Option strike: 3480.00

Date	CE	PE	PCR
28 Fri March 2025	88.80	68.50	2.99

LarsenToubro LT Option strike: 3460.00

Date	CE	PE	PCR
28 Fri March 2025	100.25	59.50	1.46

LarsenToubro LT Option strike: 3450.00

Date	CE	PE	PCR
28 Fri March 2025	107.40	55.35	1.05
26 Wed March 2025	93.80	78.05	0.63
25 Tue March 2025	105.25	68.25	0.5
24 Mon March 2025	112.65	63.10	0.53

LarsenToubro LT Option strike: 3440.00

Date	CE	PE	PCR
28 Fri March 2025	111.85	52.40	1.3

LarsenToubro LT Option strike: 3420.00

Date	CE	PE	PCR
28 Fri March 2025	127.15	45.30	1.08

LarsenToubro LT Option strike: 3400.00

Date	CE	PE	PCR
28 Fri March 2025	140.50	39.20	0.91
26 Wed March 2025	122.80	56.85	0.39
25 Tue March 2025	134.25	49.65	0.47
24 Mon March 2025	146.15	45.85	0.45

LarsenToubro LT Option strike: 3350.00

Date	CE	PE	PCR
28 Fri March 2025	174.70	26.95	3.14
26 Wed March 2025	152.95	40.10	1.81
25 Tue March 2025	167.70	35.80	1.62
24 Mon March 2025	180.80	33.15	1.21

LarsenToubro LT Option strike: 3300.00

Date	CE	PE	PCR
28 Fri March 2025	217.95	18.85	2.62
26 Wed March 2025	195.50	28.25	2.37
25 Tue March 2025	211.00	24.95	2.09
24 Mon March 2025	221.60	23.25	2.12

LarsenToubro LT Option strike: 3250.00

Date	CE	PE	PCR
28 Fri March 2025	267.50	13.00	3.55
26 Wed March 2025	236.55	19.80	2.48
25 Tue March 2025	245.95	18.10	2.11
24 Mon March 2025	263.45	16.55	2.2

LarsenToubro LT Option strike: 3200.00

Date	CE	PE	PCR
28 Fri March 2025	312.05	9.05	4.45
26 Wed March 2025	277.60	14.00	3.41
25 Tue March 2025	301.90	12.70	3.33
24 Mon March 2025	310.00	12.15	2.83

LarsenToubro LT Option strike: 3150.00

Date	CE	PE	PCR
28 Fri March 2025	128.35	6.55	212
26 Wed March 2025	128.35	9.95	83
25 Tue March 2025	128.35	9.35	51
24 Mon March 2025	128.35	9.10	60

LarsenToubro LT Option strike: 3100.00

Date	CE	PE	PCR
28 Fri March 2025	404.85	4.65	14.85
26 Wed March 2025	406.65	7.60	12.06
25 Tue March 2025	379.15	7.20	10.91
24 Mon March 2025	410.35	6.90	9.75

LarsenToubro LT Option strike: 3000.00

Date	CE	PE	PCR
28 Fri March 2025	498.00	2.75	3.26
26 Wed March 2025	462.00	4.35	1.82
25 Tue March 2025	464.40	4.20	1.88
24 Mon March 2025	498.00	4.75	1.74

Feed