Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of L&t Finance Limited LTF is 153.220 at 15:44 Fri 28 March 2025
Stock opened at 155.560 and moved inside a range of 152.010 and 156.770
Hourly intraday price targets for L&t Finance Limited LTF can be 150.24 on downside and 155 on upper side.
| Intraday target 1: | 149.24 |
| Intraday target 2: | 151.23 |
| Intraday target 3: | 154 |
| Intraday target 4: | 155.99 |
| Intraday target 5: | 158.76 |
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 150.24 and 155
| Daily Target 1 | 149.24 |
| Daily Target 2 | 151.23 |
| Daily Target 3 | 154 |
| Daily Target 4 | 155.99 |
| Daily Target 5 | 158.76 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 153.22 (-1.5%) | 155.56 | 152.01 - 156.77 | 0.6035 times |
| Thu 27 March 2025 | 155.56 (1.71%) | 151.50 | 151.29 - 156.97 | 1.1659 times |
| Wed 26 March 2025 | 152.95 (-1.35%) | 154.66 | 152.40 - 156.68 | 0.611 times |
| Tue 25 March 2025 | 155.04 (-2.23%) | 159.55 | 153.35 - 159.90 | 0.8514 times |
| Mon 24 March 2025 | 158.57 (2.24%) | 155.61 | 155.61 - 159.50 | 1.3092 times |
| Fri 21 March 2025 | 155.09 (3.59%) | 149.70 | 148.52 - 156.05 | 1.8356 times |
| Thu 20 March 2025 | 149.71 (2.33%) | 147.59 | 146.90 - 150.50 | 1.5263 times |
| Wed 19 March 2025 | 146.30 (2.58%) | 142.99 | 142.40 - 147.00 | 0.9963 times |
| Tue 18 March 2025 | 142.62 (1.75%) | 141.25 | 140.70 - 142.90 | 0.4498 times |
| Mon 17 March 2025 | 140.17 (1.1%) | 138.99 | 138.64 - 141.45 | 0.6511 times |
| Thu 13 March 2025 | 138.64 (-1.15%) | 141.00 | 138.00 - 141.16 | 0.4165 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 147.95 and 156.56
| Weekly Target 1 | 146.19 |
| Weekly Target 2 | 149.71 |
| Weekly Target 3 | 154.80333333333 |
| Weekly Target 4 | 158.32 |
| Weekly Target 5 | 163.41 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 153.22 (-1.21%) | 155.61 | 151.29 - 159.90 | 0.9504 times |
| Fri 21 March 2025 | 155.09 (11.87%) | 138.99 | 138.64 - 156.05 | 1.1425 times |
| Thu 13 March 2025 | 138.64 (-2.17%) | 141.90 | 136.81 - 145.30 | 0.5607 times |
| Fri 07 March 2025 | 141.71 (5.18%) | 135.19 | 132.58 - 143.78 | 0.8317 times |
| Fri 28 February 2025 | 134.73 (-0.74%) | 134.99 | 132.30 - 142.18 | 1.0435 times |
| Fri 21 February 2025 | 135.74 (-0.89%) | 136.94 | 131.05 - 139.45 | 0.63 times |
| Fri 14 February 2025 | 136.96 (-8.21%) | 151.00 | 135.00 - 152.21 | 1.0312 times |
| Fri 07 February 2025 | 149.21 (2.57%) | 145.00 | 141.94 - 154.89 | 1.1486 times |
| Fri 31 January 2025 | 145.47 (4.15%) | 139.61 | 134.20 - 147.83 | 1.2691 times |
| Fri 24 January 2025 | 139.68 (-2.34%) | 143.00 | 137.86 - 147.57 | 1.3922 times |
| Fri 17 January 2025 | 143.03 (2.69%) | 134.12 | 129.20 - 144.24 | 1.296 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 142.9 and 170.22
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 137.23 |
| Monthly Target 3 | 148.56666666667 |
| Monthly Target 4 | 164.55 |
| Monthly Target 5 | 175.89 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.4933 times |
| Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.5454 times |
| Fri 31 January 2025 | 145.47 (7.26%) | 135.70 | 129.20 - 147.83 | 0.9157 times |
| Tue 31 December 2024 | 135.63 (-4.8%) | 142.15 | 134.65 - 151.95 | 0.7379 times |
| Fri 29 November 2024 | 142.47 (-2.42%) | 146.89 | 134.10 - 149.50 | 0.8321 times |
| Thu 31 October 2024 | 146.00 (-21.43%) | 187.09 | 137.66 - 189.45 | 1.5753 times |
| Mon 30 September 2024 | 185.82 (9.72%) | 169.04 | 163.33 - 189.29 | 1.102 times |
| Fri 30 August 2024 | 169.36 (-5.85%) | 181.90 | 159.50 - 182.06 | 0.5904 times |
| Wed 31 July 2024 | 179.89 (-0.71%) | 183.65 | 165.00 - 194.25 | 1.3659 times |
| Fri 28 June 2024 | 181.17 (18.45%) | 157.00 | 144.60 - 187.80 | 1.8419 times |
| Fri 31 May 2024 | 152.95 (-8.22%) | 167.40 | 150.75 - 171.40 | 0.514 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 155.07 |
| 12 day DMA | 149.01 |
| 20 day DMA | 145.17 |
| 35 day DMA | 142.69 |
| 50 day DMA | 143.26 |
| 100 day DMA | 142.38 |
| 150 day DMA | 151 |
| 200 day DMA | 157.46 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.59 | 153.77 | 152.88 |
| 12 day EMA | 150.21 | 149.66 | 148.59 |
| 20 day EMA | 147.41 | 146.8 | 145.88 |
| 35 day EMA | 145.39 | 144.93 | 144.3 |
| 50 day EMA | 143.93 | 143.55 | 143.06 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.07 | 155.44 | 154.27 |
| 12 day SMA | 149.01 | 147.99 | 146.68 |
| 20 day SMA | 145.17 | 144.48 | 143.38 |
| 35 day SMA | 142.69 | 142.68 | 142.58 |
| 50 day SMA | 143.26 | 142.99 | 142.56 |
| 100 day SMA | 142.38 | 142.34 | 142.24 |
| 150 day SMA | 151 | 151.1 | 151.19 |
| 200 day SMA | 157.46 | 157.52 | 157.59 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 148.96 | 155.52 | 148.25 to 155.52 | 1.35 times |
| 26 Wed | 149.61 | 151.90 | 149.40 to 153.75 | 1.26 times |
| 25 Tue | 151.88 | 157.00 | 150.55 to 158.21 | 1 times |
| 24 Mon | 156.90 | 152.68 | 152.00 to 157.70 | 0.78 times |
| 21 Fri | 151.29 | 145.83 | 145.61 to 152.83 | 0.61 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 146.28 | 150.38 | 145.51 to 150.38 | 1.72 times |
| 26 Wed | 147.70 | 150.65 | 147.34 to 151.51 | 0.95 times |
| 25 Tue | 149.76 | 154.96 | 149.27 to 154.96 | 0.86 times |
| 24 Mon | 155.36 | 152.90 | 150.72 to 156.00 | 0.76 times |
| 21 Fri | 149.85 | 145.33 | 145.28 to 151.89 | 0.72 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 143.81 | 145.75 | 142.75 to 145.75 | 1 times |
Option chain for L T LTF 24 Thu April 2025 expiry
LT LTF Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.25 | 30.95 | 0.33 |
| 26 Wed March 2025 | 0.40 | 28.40 | 0.25 |
LT LTF Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.40 | 24.35 | 0.05 |
| 26 Wed March 2025 | 0.55 | 23.65 | 0.06 |
| 25 Tue March 2025 | 0.65 | 22.25 | 0.02 |
| 24 Mon March 2025 | 1.20 | 19.75 | 0.01 |
LT LTF Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.60 | 21.50 | 0.07 |
| 26 Wed March 2025 | 0.85 | 20.00 | 0.04 |
| 25 Tue March 2025 | 0.95 | 18.60 | 0.04 |
| 24 Mon March 2025 | 1.90 | 16.10 | 0.03 |
LT LTF Option strike: 167.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.80 | 19.35 | 0.33 |
LT LTF Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.05 | 17.10 | 0.44 |
| 26 Wed March 2025 | 1.35 | 15.65 | 0.54 |
| 25 Tue March 2025 | 1.60 | 14.50 | 0.56 |
| 24 Mon March 2025 | 2.90 | 10.45 | 0.54 |
LT LTF Option strike: 162.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.35 | 15.10 | 0.22 |
| 26 Wed March 2025 | 2.00 | 12.25 | 0.21 |
| 25 Tue March 2025 | 2.15 | 12.25 | 0.22 |
| 24 Mon March 2025 | 4.20 | 11.50 | 0.09 |
LT LTF Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.75 | 12.80 | 0.56 |
| 26 Wed March 2025 | 2.20 | 12.40 | 0.63 |
| 25 Tue March 2025 | 2.75 | 10.65 | 0.66 |
| 24 Mon March 2025 | 4.65 | 7.50 | 0.63 |
LT LTF Option strike: 157.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.30 | 10.60 | 0.36 |
| 26 Wed March 2025 | 3.65 | 8.50 | 0.42 |
| 25 Tue March 2025 | 3.65 | 8.50 | 0.43 |
| 24 Mon March 2025 | 5.65 | 6.25 | 0.45 |
LT LTF Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.05 | 9.05 | 1.15 |
| 26 Wed March 2025 | 3.65 | 8.90 | 0.81 |
| 25 Tue March 2025 | 4.60 | 7.65 | 0.84 |
| 24 Mon March 2025 | 7.05 | 5.10 | 1.19 |
LT LTF Option strike: 152.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.90 | 7.25 | 0.55 |
LT LTF Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.05 | 5.65 | 0.65 |
| 26 Wed March 2025 | 5.80 | 6.10 | 0.35 |
| 25 Tue March 2025 | 7.15 | 5.40 | 0.32 |
| 24 Mon March 2025 | 10.30 | 3.35 | 0.5 |
LT LTF Option strike: 147.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.25 | 4.80 | 1.44 |
LT LTF Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.55 | 3.70 | 2.87 |
| 26 Wed March 2025 | 8.70 | 3.95 | 2.83 |
| 25 Tue March 2025 | 10.30 | 3.20 | 2.6 |
| 24 Mon March 2025 | 13.95 | 2.05 | 1.89 |
LT LTF Option strike: 142.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.85 | 2.95 | 18 |
LT LTF Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 11.85 | 2.15 | 1.06 |
| 26 Wed March 2025 | 13.50 | 2.40 | 0.66 |
| 25 Tue March 2025 | 14.30 | 2.15 | 0.62 |
| 24 Mon March 2025 | 18.40 | 1.35 | 0.45 |
LT LTF Option strike: 137.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 13.70 | 1.65 | 1.8 |
LT LTF Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 17.00 | 1.30 | 142 |
LT LTF Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 19.25 | 0.65 | 17.6 |
| 26 Wed March 2025 | 27.00 | 0.70 | 20.67 |
| 25 Tue March 2025 | 27.00 | 0.65 | 19.67 |
| 24 Mon March 2025 | 27.00 | 0.55 | 20.67 |
LT LTF Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 30.50 | 0.30 | 1.62 |
| 26 Wed March 2025 | 32.35 | 0.25 | 1.08 |
| 25 Tue March 2025 | 32.00 | 0.30 | 1.09 |
| 24 Mon March 2025 | 32.00 | 0.35 | 1.09 |
LT LTF Option strike: 115.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 37.00 | 0.15 | 0.86 |
| 26 Wed March 2025 | 37.00 | 0.15 | 0.86 |
| 25 Tue March 2025 | 32.00 | 0.15 | 0.9 |
| 24 Mon March 2025 | 32.00 | 0.15 | 0.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.