Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 375.78 and 392.93
| Daily Target 1 | 372.15 |
| Daily Target 2 | 379.4 |
| Daily Target 3 | 389.3 |
| Daily Target 4 | 396.55 |
| Daily Target 5 | 406.45 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 386.65 (-1.74%) | 394.65 | 382.05 - 399.20 | 1.202 times | Thu 13 February 2025 | 393.50 (0.6%) | 392.00 | 391.00 - 406.25 | 1.1801 times | Wed 12 February 2025 | 391.15 (2.46%) | 381.70 | 371.80 - 397.60 | 1.2036 times | Tue 11 February 2025 | 381.75 (-3.78%) | 395.15 | 378.15 - 397.50 | 0.8334 times | Mon 10 February 2025 | 396.75 (-0.91%) | 400.00 | 386.60 - 411.40 | 1.3516 times | Fri 07 February 2025 | 400.40 (-0.15%) | 400.05 | 390.70 - 404.95 | 0.6767 times | Thu 06 February 2025 | 401.00 (1.71%) | 394.00 | 386.25 - 402.65 | 0.727 times | Wed 05 February 2025 | 394.25 (2.46%) | 385.35 | 382.00 - 397.00 | 0.7667 times | Tue 04 February 2025 | 384.80 (3.65%) | 376.30 | 373.15 - 386.20 | 1.0027 times | Mon 03 February 2025 | 371.25 (-4.83%) | 385.30 | 366.50 - 393.00 | 1.0561 times | Fri 31 January 2025 | 390.10 (5.76%) | 368.90 | 365.55 - 392.50 | 1.1576 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 359.43 and 399.03
| Weekly Target 1 | 350.35 |
| Weekly Target 2 | 368.5 |
| Weekly Target 3 | 389.95 |
| Weekly Target 4 | 408.1 |
| Weekly Target 5 | 429.55 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 386.65 (-3.43%) | 400.00 | 371.80 - 411.40 | 1.0411 times | Fri 07 February 2025 | 400.40 (2.64%) | 385.30 | 366.50 - 404.95 | 0.763 times | Fri 31 January 2025 | 390.10 (-2.32%) | 396.50 | 326.05 - 397.40 | 1.6023 times | Fri 24 January 2025 | 399.35 (0.91%) | 396.00 | 378.85 - 406.85 | 0.6443 times | Fri 17 January 2025 | 395.75 (-1.74%) | 403.00 | 380.35 - 414.15 | 0.6867 times | Fri 10 January 2025 | 402.75 (-6.59%) | 430.60 | 387.55 - 433.50 | 1.2507 times | Fri 03 January 2025 | 431.15 (7.05%) | 403.45 | 403.45 - 441.75 | 1.1514 times | Fri 27 December 2024 | 402.75 (-2.29%) | 415.95 | 397.00 - 419.15 | 0.5111 times | Fri 20 December 2024 | 412.20 (-4.47%) | 431.50 | 408.25 - 432.80 | 0.9103 times | Fri 13 December 2024 | 431.50 (0.81%) | 429.45 | 422.85 - 451.60 | 1.439 times | Fri 06 December 2024 | 428.05 (7.79%) | 397.10 | 391.10 - 430.70 | 1.4844 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 376.58 and 421.48
| Monthly Target 1 | 343.28 |
| Monthly Target 2 | 364.97 |
| Monthly Target 3 | 388.18333333333 |
| Monthly Target 4 | 409.87 |
| Monthly Target 5 | 433.08 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 386.65 (-0.88%) | 385.30 | 366.50 - 411.40 | 0.2134 times | Fri 31 January 2025 | 390.10 (-6.92%) | 422.10 | 326.05 - 441.75 | 0.5753 times | Tue 31 December 2024 | 419.10 (5.54%) | 397.10 | 391.10 - 451.60 | 0.5698 times | Fri 29 November 2024 | 397.10 (1.77%) | 397.55 | 332.20 - 406.85 | 0.699 times | Thu 31 October 2024 | 390.20 (-2.1%) | 401.85 | 338.00 - 427.80 | 1.0444 times | Mon 30 September 2024 | 398.55 (5.05%) | 382.80 | 379.55 - 447.95 | 1.6783 times | Fri 30 August 2024 | 379.40 (29.53%) | 293.70 | 289.00 - 379.95 | 1.2208 times | Wed 31 July 2024 | 292.90 (14.31%) | 259.45 | 244.85 - 301.25 | 1.6844 times | Fri 28 June 2024 | 256.24 (24.72%) | 214.70 | 186.30 - 275.00 | 1.3263 times | Fri 31 May 2024 | 205.45 (-4.77%) | 216.90 | 198.90 - 233.90 | 0.9884 times | Tue 30 April 2024 | 215.75 (14.97%) | 189.50 | 186.10 - 221.10 | 1.128 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 389.96 |
| 12 day DMA | 388.37 |
| 20 day DMA | 386.79 |
| 35 day DMA | 397.3 |
| 50 day DMA | 404.43 |
| 100 day DMA | 396.9 |
| 150 day DMA | 380.34 |
| 200 day DMA | 344.37 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.9 | 391.53 | 390.54 |
| 12 day EMA | 389.5 | 390.02 | 389.39 |
| 20 day EMA | 390.9 | 391.35 | 391.12 |
| 35 day EMA | 396.41 | 396.98 | 397.19 |
| 50 day EMA | 403.6 | 404.29 | 404.73 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.96 | 392.71 | 394.21 |
| 12 day SMA | 388.37 | 387.13 | 384.07 |
| 20 day SMA | 386.79 | 387.25 | 387.62 |
| 35 day SMA | 397.3 | 397.76 | 397.95 |
| 50 day SMA | 404.43 | 405.24 | 405.78 |
| 100 day SMA | 396.9 | 397.36 | 397.75 |
| 150 day SMA | 380.34 | 379.64 | 378.84 |
| 200 day SMA | 344.37 | 343.52 | 342.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.