Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 26.88 and 26.94
| Daily Target 1 | 26.87 |
| Daily Target 2 | 26.89 |
| Daily Target 3 | 26.93 |
| Daily Target 4 | 26.95 |
| Daily Target 5 | 26.99 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.91 (0.04%) | 26.92 | 26.91 - 26.97 | 0.4841 times | Mon 25 November 2024 | 26.90 (0.15%) | 26.89 | 26.89 - 26.94 | 1.0892 times | Fri 22 November 2024 | 26.86 (-0.15%) | 26.93 | 26.86 - 26.93 | 0.9445 times | Thu 21 November 2024 | 26.90 (-0.11%) | 27.13 | 26.88 - 27.13 | 1.0507 times | Tue 19 November 2024 | 26.93 (0.22%) | 26.85 | 26.85 - 27.21 | 0.8501 times | Mon 18 November 2024 | 26.87 (0.11%) | 26.84 | 26.64 - 27.35 | 1.3927 times | Thu 14 November 2024 | 26.84 (-0.15%) | 26.89 | 26.84 - 26.89 | 1.3172 times | Wed 13 November 2024 | 26.88 (-0.07%) | 26.91 | 26.86 - 26.92 | 1.4226 times | Tue 12 November 2024 | 26.90 (-0.07%) | 26.92 | 26.90 - 26.93 | 0.7866 times | Mon 11 November 2024 | 26.92 (-0.07%) | 26.94 | 26.80 - 26.94 | 0.6624 times | Fri 08 November 2024 | 26.94 (0.19%) | 26.95 | 26.86 - 27.00 | 0.8047 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 26.9 and 26.98
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.91 (0.19%) | 26.89 | 26.89 - 26.97 | 0.2764 times | Fri 22 November 2024 | 26.86 (0.07%) | 26.84 | 26.64 - 27.35 | 0.7444 times | Thu 14 November 2024 | 26.84 (-0.37%) | 26.94 | 26.80 - 26.94 | 0.7358 times | Fri 08 November 2024 | 26.94 (0.37%) | 27.03 | 26.76 - 27.03 | 0.8878 times | Fri 01 November 2024 | 26.84 (0.15%) | 26.79 | 26.60 - 27.60 | 0.6752 times | Fri 25 October 2024 | 26.80 (-0.11%) | 26.85 | 26.77 - 27.65 | 0.9748 times | Fri 18 October 2024 | 26.83 (-0.22%) | 26.90 | 26.81 - 26.94 | 0.8765 times | Fri 11 October 2024 | 26.89 (0.07%) | 27.27 | 26.71 - 27.27 | 1.3517 times | Fri 04 October 2024 | 26.87 (-0.19%) | 27.03 | 26.84 - 27.09 | 1.5849 times | Fri 27 September 2024 | 26.92 (0.15%) | 26.48 | 26.48 - 27.08 | 1.8926 times | Fri 20 September 2024 | 26.88 (0.49%) | 25.95 | 25.95 - 27.36 | 2.1769 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 26.78 and 27.49
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 26.966666666667 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.91 (0.3%) | 26.85 | 26.64 - 27.35 | 0.7096 times | Thu 31 October 2024 | 26.83 (-0.22%) | 26.90 | 26.60 - 27.65 | 1.3694 times | Mon 30 September 2024 | 26.89 (1.28%) | 26.80 | 25.95 - 27.36 | 1.7069 times | Fri 30 August 2024 | 26.55 (1.22%) | 26.24 | 26.22 - 27.54 | 1.4708 times | Wed 31 July 2024 | 26.23 (1.04%) | 25.94 | 25.91 - 26.90 | 1.0334 times | Fri 28 June 2024 | 25.96 (0.46%) | 26.60 | 25.65 - 26.60 | 0.828 times | Fri 31 May 2024 | 25.84 (1.81%) | 25.39 | 25.38 - 25.95 | 0.5724 times | Tue 30 April 2024 | 25.38 (-0.63%) | 25.79 | 25.10 - 26.15 | 0.9858 times | Thu 28 March 2024 | 25.54 (0.91%) | 25.31 | 24.92 - 26.20 | 0.7576 times | Thu 29 February 2024 | 25.31 (1.04%) | 25.06 | 24.55 - 25.60 | 0.5662 times | Wed 31 January 2024 | 25.05 (0.76%) | 24.86 | 24.77 - 25.40 | 0.5165 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 26.9 |
| 20 day DMA | 26.87 |
| 35 day DMA | 26.85 |
| 50 day DMA | 26.86 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.3 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.89 | 26.88 |
| 12 day EMA | 26.88 | 26.88 | 26.88 |
| 20 day EMA | 26.87 | 26.87 | 26.87 |
| 35 day EMA | 26.84 | 26.84 | 26.84 |
| 50 day EMA | 26.83 | 26.83 | 26.83 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.89 | 26.88 |
| 12 day SMA | 26.9 | 26.89 | 26.89 |
| 20 day SMA | 26.87 | 26.86 | 26.86 |
| 35 day SMA | 26.85 | 26.85 | 26.85 |
| 50 day SMA | 26.86 | 26.85 | 26.84 |
| 100 day SMA | 26.6 | 26.59 | 26.58 |
| 150 day SMA | 26.3 | 26.29 | 26.28 |
| 200 day SMA | 26.07 | 26.06 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.