Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTIM are 5403.33 and 5584.33

Daily Target 1	5367.23
Daily Target 2	5439.42
Daily Target 3	5548.2333333333
Daily Target 4	5620.42
Daily Target 5	5729.23

Daily price and volume Ltimindtree

Date	Closing	Open	Range	Volume
Fri 14 February 2025	5511.60 (-1.6%)	5632.00	5476.05 - 5657.05	1.5165 times
Thu 13 February 2025	5601.45 (-1.82%)	5675.05	5580.00 - 5744.95	1.1219 times
Wed 12 February 2025	5705.50 (0.49%)	5678.00	5607.05 - 5713.10	0.8448 times
Tue 11 February 2025	5677.70 (-2.07%)	5765.00	5651.00 - 5816.95	0.8083 times
Mon 10 February 2025	5797.90 (-2.66%)	5966.00	5775.00 - 6000.00	0.5 times
Fri 07 February 2025	5956.60 (0.2%)	5974.90	5883.15 - 5997.00	0.4475 times
Thu 06 February 2025	5944.85 (-1.33%)	6050.70	5906.35 - 6084.95	0.3851 times
Wed 05 February 2025	6024.70 (2.07%)	5900.00	5870.15 - 6096.95	1.7338 times
Tue 04 February 2025	5902.25 (1.93%)	5832.25	5819.95 - 5917.65	1.1712 times
Mon 03 February 2025	5790.65 (-2.09%)	5850.00	5733.45 - 5869.80	1.4708 times
Fri 31 January 2025	5914.15 (1.27%)	5865.00	5823.25 - 5955.00	1.0493 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 5231.85 and 5755.8

Weekly Target 1	5138.6
Weekly Target 2	5325.1
Weekly Target 3	5662.55
Weekly Target 4	5849.05
Weekly Target 5	6186.5

Weekly price and volumes for Ltimindtree

Date	Closing	Open	Range	Volume
Fri 14 February 2025	5511.60 (-7.47%)	5966.00	5476.05 - 6000.00	0.6022 times
Fri 07 February 2025	5956.60 (0.72%)	5850.00	5733.45 - 6096.95	0.6546 times
Fri 31 January 2025	5914.15 (-1.4%)	5855.55	5610.00 - 5955.00	0.7802 times
Fri 24 January 2025	5998.15 (1.83%)	5885.00	5692.00 - 6059.70	0.607 times
Fri 17 January 2025	5890.30 (-3.82%)	6094.00	5691.00 - 6157.95	1.4702 times
Fri 10 January 2025	6124.40 (6.82%)	5843.95	5661.50 - 6152.80	1.2339 times
Fri 03 January 2025	5733.40 (0.98%)	5680.45	5510.00 - 5780.00	1.1788 times
Fri 27 December 2024	5678.00 (-2.51%)	5877.90	5650.70 - 5895.00	0.7556 times
Fri 20 December 2024	5824.30 (-13.26%)	6700.00	5801.00 - 6767.95	1.4808 times
Fri 13 December 2024	6714.45 (5.26%)	6378.90	6330.00 - 6738.00	1.2368 times
Fri 06 December 2024	6378.90 (3.35%)	6172.40	6125.75 - 6398.85	0.6058 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 5183.38 and 5804.28

Monthly Target 1	5073.97
Monthly Target 2	5292.78
Monthly Target 3	5694.8666666667
Monthly Target 4	5913.68
Monthly Target 5	6315.77

Monthly price and volumes Ltimindtree

Date	Closing	Open	Range	Volume
Fri 14 February 2025	5511.60 (-6.81%)	5850.00	5476.05 - 6096.95	0.2438 times
Fri 31 January 2025	5914.15 (5.88%)	5625.55	5602.75 - 6157.95	0.8852 times
Tue 31 December 2024	5585.90 (-9.5%)	6172.40	5510.00 - 6767.95	0.9283 times
Fri 29 November 2024	6172.40 (8.08%)	5702.00	5572.65 - 6301.55	0.5029 times
Thu 31 October 2024	5710.85 (-8.54%)	6244.35	5621.20 - 6551.70	0.8671 times
Mon 30 September 2024	6244.35 (1.43%)	6102.00	5989.75 - 6574.95	1.7928 times
Fri 30 August 2024	6156.05 (8.8%)	5689.00	5257.05 - 6198.90	1.3679 times
Wed 31 July 2024	5658.15 (5.07%)	5372.45	5320.35 - 5879.15	1.271 times
Fri 28 June 2024	5385.05 (14.53%)	4825.00	4513.55 - 5450.00	1.2503 times
Fri 31 May 2024	4701.90 (-0.1%)	4714.95	4565.50 - 4933.45	0.8907 times
Tue 30 April 2024	4706.40 (-4.7%)	4955.00	4591.50 - 4979.75	1.2096 times

monthly chart Ltimindtree

Indicator Analysis of Ltimindtree

Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period	DMA value
5 day DMA	5658.83
12 day DMA	5805.63
20 day DMA	5816.76
35 day DMA	5815.69
50 day DMA	5956.36
100 day DMA	6023.32
150 day DMA	5967.28
200 day DMA	5715.8

EMA (exponential moving average) of Ltimindtree LTIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5651.25	5721.06	5780.86
12 day EMA	5750.97	5794.48	5829.56
20 day EMA	5800.5	5830.9	5855.04
35 day EMA	5884.88	5906.86	5924.84
50 day EMA	5947.78	5965.58	5980.44

SMA (simple moving average) of Ltimindtree LTIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5658.83	5747.83	5816.51
12 day SMA	5805.63	5836.56	5841.89
20 day SMA	5816.76	5835.7	5854.57
35 day SMA	5815.69	5820.44	5824.75
50 day SMA	5956.36	5973.07	5985.47
100 day SMA	6023.32	6031.46	6039.18
150 day SMA	5967.28	5966.58	5965.08
200 day SMA	5715.8	5711.78	5707.49

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
14 Fri	5527.75	5694.25	5488.85 to 5694.25	1 times
13 Thu	5610.50	5764.30	5587.00 to 5764.30	0.99 times
12 Wed	5704.10	5730.00	5628.50 to 5730.00	0.98 times
11 Tue	5679.30	5790.65	5662.85 to 5838.85	1 times
10 Mon	5819.40	5932.45	5802.50 to 6000.80	1.03 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
14 Fri	5549.50	5650.00	5513.95 to 5670.00	1.26 times
13 Thu	5628.95	5762.20	5610.00 to 5762.20	1.03 times
12 Wed	5722.60	5723.45	5671.00 to 5733.35	0.91 times
11 Tue	5698.80	5805.20	5687.60 to 5858.85	0.91 times
10 Mon	5840.95	5976.10	5821.05 to 5976.10	0.89 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
14 Fri	5555.15	5670.00	5555.15 to 5670.00	1.25 times
13 Thu	5656.15	5701.00	5640.00 to 5702.45	1.23 times
12 Wed	5748.65	5700.00	5700.00 to 5751.05	1.18 times
11 Tue	5722.10	5846.90	5718.30 to 5885.00	1.15 times
10 Mon	5846.90	5855.00	5846.85 to 5876.95	0.2 times

Option chain for Ltimindtree LTIM 27 Thu February 2025 expiry

Ltimindtree LTIM Option strike: 6500.00

Date	CE	PE	PCR
14 Fri February 2025	2.50	990.00	0.05
13 Thu February 2025	4.95	567.00	0.05
12 Wed February 2025	6.00	567.00	0.05
11 Tue February 2025	7.15	567.00	0.05
10 Mon February 2025	9.75	567.00	0.06

Ltimindtree LTIM Option strike: 6400.00

Date	CE	PE	PCR
14 Fri February 2025	3.55	462.70	0.02
13 Thu February 2025	6.45	462.70	0.02
12 Wed February 2025	8.75	462.70	0.02
11 Tue February 2025	9.75	462.70	0.02
10 Mon February 2025	15.90	462.70	0.02

Ltimindtree LTIM Option strike: 6300.00

Date	CE	PE	PCR
14 Fri February 2025	4.50	565.00	0.04
13 Thu February 2025	8.60	565.00	0.03
12 Wed February 2025	12.35	565.00	0.04
11 Tue February 2025	13.70	565.00	0.04
10 Mon February 2025	24.10	440.00	0.04

Ltimindtree LTIM Option strike: 6200.00

Date	CE	PE	PCR
14 Fri February 2025	5.90	422.55	0.07
13 Thu February 2025	12.10	422.55	0.07
12 Wed February 2025	18.95	422.55	0.08
11 Tue February 2025	20.30	422.55	0.08
10 Mon February 2025	37.65	422.55	0.11

Ltimindtree LTIM Option strike: 6100.00

Date	CE	PE	PCR
14 Fri February 2025	8.60	553.75	0.12
13 Thu February 2025	18.65	429.60	0.11
12 Wed February 2025	29.70	453.30	0.12
11 Tue February 2025	31.90	440.70	0.12
10 Mon February 2025	55.95	338.80	0.13

Ltimindtree LTIM Option strike: 6000.00

Date	CE	PE	PCR
14 Fri February 2025	13.55	505.90	0.22
13 Thu February 2025	28.30	411.60	0.22
12 Wed February 2025	45.60	351.40	0.27
11 Tue February 2025	46.65	357.00	0.28
10 Mon February 2025	83.10	260.65	0.27

Ltimindtree LTIM Option strike: 5900.00

Date	CE	PE	PCR
14 Fri February 2025	21.35	392.00	0.46
13 Thu February 2025	43.45	330.15	0.41
12 Wed February 2025	68.45	259.85	0.49
11 Tue February 2025	69.05	285.95	0.51
10 Mon February 2025	119.10	196.75	0.62

Ltimindtree LTIM Option strike: 5800.00

Date	CE	PE	PCR
14 Fri February 2025	35.65	303.40	0.32
13 Thu February 2025	67.10	252.60	0.42
12 Wed February 2025	101.75	194.75	0.93
11 Tue February 2025	100.00	218.45	0.93
10 Mon February 2025	163.30	144.35	1.04

Ltimindtree LTIM Option strike: 5700.00

Date	CE	PE	PCR
14 Fri February 2025	58.30	227.10	0.5
13 Thu February 2025	99.60	188.40	0.6
12 Wed February 2025	147.75	140.75	1.13
11 Tue February 2025	142.35	161.70	2.1
10 Mon February 2025	219.30	101.90	4

Ltimindtree LTIM Option strike: 5600.00

Date	CE	PE	PCR
14 Fri February 2025	90.65	160.20	0.74
13 Thu February 2025	144.15	132.25	1.92
12 Wed February 2025	201.65	97.85	6.49
11 Tue February 2025	196.85	115.45	11.61
10 Mon February 2025	291.60	69.35	10.96

Ltimindtree LTIM Option strike: 5500.00

Date	CE	PE	PCR
14 Fri February 2025	137.35	107.20	4.54
13 Thu February 2025	199.85	90.80	25.31
12 Wed February 2025	250.00	65.40	32
11 Tue February 2025	291.20	79.05	28.83
10 Mon February 2025	368.15	45.55	42

Ltimindtree LTIM Option strike: 5400.00

Date	CE	PE	PCR
14 Fri February 2025	221.45	69.10	14.18
13 Thu February 2025	300.00	58.45	12
12 Wed February 2025	333.25	42.30	15
11 Tue February 2025	448.35	52.20	14
10 Mon February 2025	448.35	29.95	12.14

Ltimindtree LTIM Option strike: 5300.00

Date	CE	PE	PCR
14 Fri February 2025	535.35	42.00	95.5
13 Thu February 2025	535.35	38.10	116.5
12 Wed February 2025	535.35	26.80	79.5
11 Tue February 2025	535.35	32.65	89
10 Mon February 2025	535.35	18.15	114

Ltimindtree LTIM Option strike: 5200.00

Date	CE	PE	PCR
14 Fri February 2025	454.65	24.70	167
13 Thu February 2025	454.65	23.30	185
12 Wed February 2025	727.15	16.60	160
11 Tue February 2025	727.15	19.60	157.5
10 Mon February 2025	727.15	10.95	154

Feed