Login or Join
HomepageLtimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Ltimindtree Limited LTIM is 5034.200 at 15:44 Wed 14 May 2025
Stock opened at 4969.900 and moved inside a range of 4940.000 and 5062.300
Hourly intraday price targets for Ltimindtree Limited LTIM can be 4987.1 on downside and 5109.4 on upper side.
| Intraday target 1: | 4889.87 |
| Intraday target 2: | 4962.03 |
| Intraday target 3: | 5012.1666666667 |
| Intraday target 4: | 5084.33 |
| Intraday target 5: | 5134.47 |
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 4987.1 and 5109.4
| Daily Target 1 | 4889.87 |
| Daily Target 2 | 4962.03 |
| Daily Target 3 | 5012.1666666667 |
| Daily Target 4 | 5084.33 |
| Daily Target 5 | 5134.47 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 5034.20 (2.33%) | 4969.90 | 4940.00 - 5062.30 | 0.8658 times |
| Tue 13 May 2025 | 4919.50 (-0.42%) | 4969.00 | 4905.20 - 5039.20 | 1.3114 times |
| Mon 12 May 2025 | 4940.40 (6.9%) | 4750.00 | 4702.10 - 4977.00 | 1.7925 times |
| Fri 09 May 2025 | 4621.60 (0.47%) | 4511.10 | 4500.30 - 4660.40 | 0.5565 times |
| Thu 08 May 2025 | 4600.20 (0.9%) | 4565.00 | 4548.50 - 4672.80 | 1.373 times |
| Wed 07 May 2025 | 4559.10 (0.5%) | 4500.00 | 4478.80 - 4591.40 | 0.5057 times |
| Tue 06 May 2025 | 4536.60 (-1.83%) | 4607.00 | 4521.00 - 4699.00 | 0.9627 times |
| Mon 05 May 2025 | 4621.20 (0.9%) | 4599.90 | 4590.10 - 4674.00 | 0.6701 times |
| Fri 02 May 2025 | 4579.90 (-0.14%) | 4600.00 | 4537.10 - 4715.00 | 1.2164 times |
| Wed 30 April 2025 | 4586.50 (-0.25%) | 4598.00 | 4557.10 - 4644.40 | 0.746 times |
| Tue 29 April 2025 | 4598.10 (2.48%) | 4495.00 | 4495.00 - 4645.00 | 1.1123 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 4868.15 and 5228.35
| Weekly Target 1 | 4572.67 |
| Weekly Target 2 | 4803.43 |
| Weekly Target 3 | 4932.8666666667 |
| Weekly Target 4 | 5163.63 |
| Weekly Target 5 | 5293.07 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 5034.20 (8.93%) | 4750.00 | 4702.10 - 5062.30 | 0.7526 times |
| Fri 09 May 2025 | 4621.60 (0.91%) | 4599.90 | 4478.80 - 4699.00 | 0.7712 times |
| Fri 02 May 2025 | 4579.90 (1.81%) | 4510.00 | 4412.20 - 4715.00 | 0.6992 times |
| Fri 25 April 2025 | 4498.30 (7.31%) | 4210.00 | 4200.00 - 4599.80 | 1.8289 times |
| Thu 17 April 2025 | 4191.90 (-1.15%) | 4326.00 | 4040.10 - 4329.50 | 0.6528 times |
| Fri 11 April 2025 | 4240.80 (2.53%) | 3900.00 | 3802.00 - 4253.25 | 0.879 times |
| Fri 04 April 2025 | 4136.25 (-7.91%) | 4474.60 | 4101.00 - 4508.95 | 0.7868 times |
| Fri 28 March 2025 | 4491.35 (-0.64%) | 4559.00 | 4475.00 - 4679.00 | 1.0909 times |
| Fri 21 March 2025 | 4520.25 (1.19%) | 4428.20 | 4239.00 - 4532.70 | 1.8014 times |
| Thu 13 March 2025 | 4467.05 (-5.4%) | 4732.95 | 4437.45 - 4780.00 | 0.7371 times |
| Fri 07 March 2025 | 4721.95 (1.2%) | 4667.90 | 4631.05 - 4853.65 | 0.9496 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 4756.5 and 5340
| Monthly Target 1 | 4274.93 |
| Monthly Target 2 | 4654.57 |
| Monthly Target 3 | 4858.4333333333 |
| Monthly Target 4 | 5238.07 |
| Monthly Target 5 | 5441.93 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 5034.20 (9.76%) | 4600.00 | 4478.80 - 5062.30 | 0.4359 times |
| Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.147 times |
| Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.1378 times |
| Fri 28 February 2025 | 4665.95 (-21.11%) | 5850.00 | 4650.45 - 6096.95 | 0.7215 times |
| Fri 31 January 2025 | 5914.15 (5.88%) | 5625.55 | 5602.75 - 6157.95 | 0.915 times |
| Tue 31 December 2024 | 5585.90 (-9.5%) | 6172.40 | 5510.00 - 6767.95 | 0.9595 times |
| Fri 29 November 2024 | 6172.40 (8.08%) | 5702.00 | 5572.65 - 6301.55 | 0.5198 times |
| Thu 31 October 2024 | 5710.85 (-8.54%) | 6244.35 | 5621.20 - 6551.70 | 0.8963 times |
| Mon 30 September 2024 | 6244.35 (1.43%) | 6102.00 | 5989.75 - 6574.95 | 1.8531 times |
| Fri 30 August 2024 | 6156.05 (8.8%) | 5689.00 | 5257.05 - 6198.90 | 1.414 times |
| Wed 31 July 2024 | 5658.15 (5.07%) | 5372.45 | 5320.35 - 5879.15 | 1.3137 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 4823.18 |
| 12 day DMA | 4673.67 |
| 20 day DMA | 4552.82 |
| 35 day DMA | 4485.08 |
| 50 day DMA | 4535.45 |
| 100 day DMA | 5176.15 |
| 150 day DMA | 5494.62 |
| 200 day DMA | 5601.83 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4863.04 | 4777.47 | 4706.47 |
| 12 day EMA | 4709.39 | 4650.36 | 4601.44 |
| 20 day EMA | 4631.37 | 4588.99 | 4554.22 |
| 35 day EMA | 4625.54 | 4601.48 | 4582.76 |
| 50 day EMA | 4634.55 | 4618.24 | 4605.95 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4823.18 | 4728.16 | 4651.58 |
| 12 day SMA | 4673.67 | 4629.01 | 4596.87 |
| 20 day SMA | 4552.82 | 4513.15 | 4472.57 |
| 35 day SMA | 4485.08 | 4465.98 | 4452.44 |
| 50 day SMA | 4535.45 | 4535.72 | 4543.3 |
| 100 day SMA | 5176.15 | 5192.95 | 5210.43 |
| 150 day SMA | 5494.62 | 5502.88 | 5511.71 |
| 200 day SMA | 5601.83 | 5605.25 | 5609.46 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 5012.00 | 4937.70 | 4907.70 to 5037.60 | 1.06 times |
| 13 Tue | 4895.60 | 4968.00 | 4882.00 to 5014.90 | 1.02 times |
| 12 Mon | 4927.30 | 4645.90 | 4645.90 to 4953.30 | 0.98 times |
| 09 Fri | 4586.90 | 4501.60 | 4501.40 to 4633.70 | 0.96 times |
| 08 Thu | 4571.10 | 4548.60 | 4524.90 to 4649.00 | 0.97 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 5036.80 | 4937.60 | 4933.10 to 5061.60 | 1.35 times |
| 13 Tue | 4921.80 | 4994.50 | 4905.50 to 5031.80 | 1.28 times |
| 12 Mon | 4945.10 | 4716.00 | 4699.00 to 4975.00 | 0.96 times |
| 09 Fri | 4609.40 | 4500.00 | 4490.00 to 4654.50 | 0.71 times |
| 08 Thu | 4590.70 | 4564.00 | 4552.40 to 4672.90 | 0.7 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 5060.70 | 5004.80 | 5004.80 to 5083.00 | 1.05 times |
| 13 Tue | 4958.00 | 5014.30 | 4936.60 to 5056.60 | 1.17 times |
| 12 Mon | 4964.80 | 4732.00 | 4721.40 to 4994.60 | 0.73 times |
| 09 Fri | 4637.40 | 4622.60 | 4595.00 to 4654.30 | 1.02 times |
| 08 Thu | 4610.00 | 4610.00 | 4610.00 to 4670.00 | 1.02 times |
Option chain for Ltimindtree LTIM 29 Thu May 2025 expiry
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 14.05 | 580.00 | 0.01 |
| 13 Tue May 2025 | 11.05 | 580.00 | 0 |
| 12 Mon May 2025 | 14.55 | 580.00 | 0.01 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 21.80 | 409.90 | 0.01 |
| 13 Tue May 2025 | 16.15 | 476.00 | 0 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 28.25 | 353.65 | 0.03 |
| 13 Tue May 2025 | 19.90 | 409.05 | 0.03 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 34.90 | 327.35 | 0.01 |
| 13 Tue May 2025 | 24.90 | 379.05 | 0.02 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 56.30 | 231.30 | 0.07 |
| 13 Tue May 2025 | 40.30 | 338.85 | 0.07 |
| 12 Mon May 2025 | 49.20 | 306.75 | 0.06 |
| 09 Fri May 2025 | 11.15 | 580.00 | 0.05 |
| 08 Thu May 2025 | 12.05 | 567.80 | 0.05 |
Ltimindtree LTIM Option strike: 5150.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 69.00 | 208.50 | 0.04 |
| 13 Tue May 2025 | 49.80 | 259.50 | 0.03 |
| 12 Mon May 2025 | 59.90 | 292.75 | 0.05 |
| 09 Fri May 2025 | 14.60 | 525.10 | 0.03 |
| 08 Thu May 2025 | 15.15 | 525.10 | 0.03 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 85.80 | 174.35 | 0.06 |
| 13 Tue May 2025 | 61.90 | 262.65 | 0.05 |
| 12 Mon May 2025 | 74.05 | 236.65 | 0.05 |
| 09 Fri May 2025 | 17.95 | 565.70 | 0.07 |
| 08 Thu May 2025 | 19.35 | 557.75 | 0.07 |
Ltimindtree LTIM Option strike: 5050.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 106.10 | 143.25 | 0.23 |
| 13 Tue May 2025 | 75.95 | 222.95 | 0.16 |
| 12 Mon May 2025 | 91.65 | 204.50 | 0.15 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 129.75 | 117.30 | 0.45 |
| 13 Tue May 2025 | 92.20 | 194.10 | 0.23 |
| 12 Mon May 2025 | 110.35 | 176.80 | 0.16 |
| 09 Fri May 2025 | 29.35 | 450.00 | 0.09 |
| 08 Thu May 2025 | 30.65 | 455.00 | 0.09 |
Ltimindtree LTIM Option strike: 4950.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 155.05 | 94.85 | 0.94 |
| 13 Tue May 2025 | 113.80 | 166.05 | 0.87 |
| 12 Mon May 2025 | 132.50 | 149.10 | 0.35 |
| 09 Fri May 2025 | 35.70 | 406.90 | 0.05 |
| 08 Thu May 2025 | 37.45 | 388.00 | 0.05 |
Ltimindtree LTIM Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 187.15 | 76.80 | 0.62 |
| 13 Tue May 2025 | 135.00 | 140.65 | 0.49 |
| 12 Mon May 2025 | 154.95 | 127.25 | 0.58 |
| 09 Fri May 2025 | 43.50 | 364.85 | 0.11 |
| 08 Thu May 2025 | 44.95 | 323.90 | 0.1 |
Ltimindtree LTIM Option strike: 4850.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 221.85 | 61.10 | 2.91 |
| 13 Tue May 2025 | 162.25 | 116.95 | 2.29 |
| 12 Mon May 2025 | 183.20 | 103.90 | 1.7 |
| 09 Fri May 2025 | 53.40 | 328.05 | 0.19 |
| 08 Thu May 2025 | 54.40 | 328.05 | 0.2 |
Ltimindtree LTIM Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 262.00 | 49.40 | 1.14 |
| 13 Tue May 2025 | 192.35 | 96.50 | 0.88 |
| 12 Mon May 2025 | 212.20 | 84.45 | 0.69 |
| 09 Fri May 2025 | 64.80 | 278.55 | 0.16 |
| 08 Thu May 2025 | 66.55 | 302.95 | 0.15 |
Ltimindtree LTIM Option strike: 4750.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 283.50 | 39.15 | 2.26 |
| 13 Tue May 2025 | 227.25 | 79.35 | 1.87 |
| 12 Mon May 2025 | 248.40 | 67.85 | 1.52 |
| 09 Fri May 2025 | 80.05 | 241.60 | 0.71 |
| 08 Thu May 2025 | 80.40 | 228.95 | 0.71 |
Ltimindtree LTIM Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 338.45 | 32.30 | 1.81 |
| 13 Tue May 2025 | 259.75 | 63.60 | 1.33 |
| 12 Mon May 2025 | 283.95 | 54.70 | 1.24 |
| 09 Fri May 2025 | 97.45 | 212.05 | 0.28 |
| 08 Thu May 2025 | 96.75 | 227.60 | 0.27 |
Ltimindtree LTIM Option strike: 4650.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 370.00 | 25.75 | 1.4 |
| 13 Tue May 2025 | 300.00 | 49.90 | 1.2 |
| 12 Mon May 2025 | 320.20 | 44.80 | 1.13 |
| 09 Fri May 2025 | 117.15 | 191.40 | 0.78 |
| 08 Thu May 2025 | 116.95 | 199.40 | 0.7 |
Ltimindtree LTIM Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 431.50 | 22.55 | 1.22 |
| 13 Tue May 2025 | 337.15 | 41.65 | 1.25 |
| 12 Mon May 2025 | 365.55 | 35.75 | 0.92 |
| 09 Fri May 2025 | 142.15 | 154.95 | 0.43 |
| 08 Thu May 2025 | 139.95 | 169.45 | 0.41 |
Ltimindtree LTIM Option strike: 4550.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 450.55 | 19.00 | 0.5 |
| 13 Tue May 2025 | 380.00 | 34.80 | 0.55 |
| 12 Mon May 2025 | 415.40 | 29.10 | 0.65 |
| 09 Fri May 2025 | 166.10 | 132.30 | 0.72 |
| 08 Thu May 2025 | 163.15 | 147.05 | 0.74 |
Ltimindtree LTIM Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 519.25 | 16.35 | 1.26 |
| 13 Tue May 2025 | 415.95 | 27.65 | 1.22 |
| 12 Mon May 2025 | 456.75 | 24.30 | 1.02 |
| 09 Fri May 2025 | 197.50 | 111.85 | 0.77 |
| 08 Thu May 2025 | 191.50 | 123.40 | 0.8 |
Ltimindtree LTIM Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 475.60 | 14.05 | 1.7 |
| 13 Tue May 2025 | 475.60 | 22.65 | 1.79 |
| 12 Mon May 2025 | 475.60 | 20.40 | 1.99 |
| 09 Fri May 2025 | 233.20 | 95.50 | 1.32 |
| 08 Thu May 2025 | 222.25 | 102.80 | 1.32 |
Ltimindtree LTIM Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 637.80 | 11.75 | 1.66 |
| 13 Tue May 2025 | 557.95 | 19.10 | 1.36 |
| 12 Mon May 2025 | 541.90 | 17.40 | 1.65 |
| 09 Fri May 2025 | 287.00 | 76.95 | 1.58 |
| 08 Thu May 2025 | 249.50 | 85.80 | 1.54 |
Ltimindtree LTIM Option strike: 4350.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 299.00 | 9.40 | 2.42 |
| 13 Tue May 2025 | 299.00 | 17.90 | 1.85 |
| 12 Mon May 2025 | 299.00 | 13.90 | 2.35 |
| 09 Fri May 2025 | 299.00 | 66.10 | 2.96 |
| 08 Thu May 2025 | 334.30 | 76.40 | 2.63 |
Ltimindtree LTIM Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 710.00 | 9.15 | 1.29 |
| 13 Tue May 2025 | 630.00 | 13.85 | 1.36 |
| 12 Mon May 2025 | 630.00 | 12.05 | 1.34 |
| 09 Fri May 2025 | 333.55 | 53.20 | 2.3 |
| 08 Thu May 2025 | 325.65 | 60.85 | 2.01 |
Ltimindtree LTIM Option strike: 4250.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 351.10 | 8.35 | 1.5 |
| 13 Tue May 2025 | 351.10 | 12.00 | 1.5 |
| 12 Mon May 2025 | 351.10 | 9.35 | 1.45 |
| 09 Fri May 2025 | 351.10 | 43.45 | 1.6 |
| 08 Thu May 2025 | 337.90 | 50.15 | 1.8 |
Ltimindtree LTIM Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 805.00 | 7.40 | 3.78 |
| 13 Tue May 2025 | 735.00 | 10.25 | 3.96 |
| 12 Mon May 2025 | 729.65 | 8.70 | 4.15 |
| 09 Fri May 2025 | 405.00 | 36.20 | 5.66 |
| 08 Thu May 2025 | 404.65 | 40.75 | 6.21 |
Ltimindtree LTIM Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 443.60 | 5.00 | 9 |
| 13 Tue May 2025 | 443.60 | 8.90 | 9.5 |
| 12 Mon May 2025 | 443.60 | 6.65 | 9.5 |
| 09 Fri May 2025 | 443.60 | 30.10 | 11 |
| 08 Thu May 2025 | 443.60 | 34.45 | 12.5 |
Ltimindtree LTIM Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 552.20 | 5.25 | 4.8 |
| 13 Tue May 2025 | 552.20 | 7.85 | 5.1 |
| 12 Mon May 2025 | 552.20 | 7.00 | 5.45 |
| 09 Fri May 2025 | 552.20 | 25.40 | 5.4 |
| 08 Thu May 2025 | 552.20 | 26.75 | 6.4 |
Ltimindtree LTIM Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 845.15 | 6.85 | 13.5 |
| 13 Tue May 2025 | 845.15 | 6.85 | 13.5 |
| 12 Mon May 2025 | 845.15 | 21.55 | 13.25 |
| 09 Fri May 2025 | 426.25 | 21.55 | 13.25 |
| 08 Thu May 2025 | 426.25 | 21.25 | 14.25 |
Ltimindtree LTIM Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 1007.85 | 3.95 | 170.5 |
| 13 Tue May 2025 | 930.00 | 6.15 | 165 |
| 12 Mon May 2025 | 930.00 | 5.65 | 178 |
| 09 Fri May 2025 | 644.30 | 16.90 | 378 |
| 08 Thu May 2025 | 644.30 | 17.60 | 391 |
Ltimindtree LTIM Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 966.00 | 2.40 | 56.67 |
| 13 Tue May 2025 | 966.00 | 3.60 | 59.33 |
| 12 Mon May 2025 | 966.00 | 3.45 | 61.67 |
| 09 Fri May 2025 | 712.00 | 12.00 | 68.67 |
| 08 Thu May 2025 | 355.15 | 11.00 | 106.5 |
Ltimindtree LTIM Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 770.00 | 1.00 | 117.8 |
| 13 Tue May 2025 | 770.00 | 2.75 | 118.6 |
| 12 Mon May 2025 | 770.00 | 3.25 | 121 |
| 09 Fri May 2025 | 770.00 | 8.35 | 122 |
| 08 Thu May 2025 | 770.00 | 6.10 | 127.8 |
Ltimindtree LTIM Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 690.00 | 1.00 | 25 |
| 13 Tue May 2025 | 690.00 | 0.60 | 53 |
| 12 Mon May 2025 | 690.00 | 1.05 | 53 |
| 09 Fri May 2025 | 690.00 | 1.50 | 55.6 |
| 08 Thu May 2025 | 690.00 | 1.90 | 56.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.