Login or Join
HomepageLT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of L&T Technology LTTS is 4501.700 at 15:44 Fri 28 March 2025
Stock opened at 4480.000 and moved inside a range of 4431.100 and 4600.000
Hourly intraday price targets for L&T Technology LTTS can be 4466.4 on downside and 4635.3 on upper side.
| Intraday target 1: | 4342.03 |
| Intraday target 2: | 4421.87 |
| Intraday target 3: | 4510.9333333333 |
| Intraday target 4: | 4590.77 |
| Intraday target 5: | 4679.83 |
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 4466.4 and 4635.3
| Daily Target 1 | 4342.03 |
| Daily Target 2 | 4421.87 |
| Daily Target 3 | 4510.9333333333 |
| Daily Target 4 | 4590.77 |
| Daily Target 5 | 4679.83 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4501.70 (1.21%) | 4480.00 | 4431.10 - 4600.00 | 1.2703 times |
| Thu 27 March 2025 | 4447.75 (-1.55%) | 4482.00 | 4421.00 - 4567.90 | 2.0652 times |
| Wed 26 March 2025 | 4517.80 (-2.32%) | 4625.05 | 4494.35 - 4665.35 | 1.2958 times |
| Tue 25 March 2025 | 4625.05 (1.01%) | 4610.95 | 4581.00 - 4729.45 | 1.0548 times |
| Mon 24 March 2025 | 4578.90 (-1.96%) | 4734.00 | 4530.00 - 4734.00 | 1.5558 times |
| Fri 21 March 2025 | 4670.40 (0.34%) | 4550.00 | 4476.25 - 4724.00 | 0.6732 times |
| Thu 20 March 2025 | 4654.65 (0.16%) | 4679.05 | 4613.05 - 4751.95 | 0.4311 times |
| Wed 19 March 2025 | 4647.20 (0.82%) | 4622.55 | 4527.35 - 4664.00 | 0.4735 times |
| Tue 18 March 2025 | 4609.40 (3.57%) | 4465.00 | 4456.50 - 4623.00 | 0.7556 times |
| Mon 17 March 2025 | 4450.70 (1.66%) | 4385.55 | 4365.00 - 4463.50 | 0.4246 times |
| Thu 13 March 2025 | 4378.20 (-0.28%) | 4427.80 | 4317.55 - 4451.95 | 0.7786 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4304.85 and 4617.85
| Weekly Target 1 | 4239.23 |
| Weekly Target 2 | 4370.47 |
| Weekly Target 3 | 4552.2333333333 |
| Weekly Target 4 | 4683.47 |
| Weekly Target 5 | 4865.23 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4501.70 (-3.61%) | 4734.00 | 4421.00 - 4734.00 | 1.9404 times |
| Fri 21 March 2025 | 4670.40 (6.67%) | 4385.55 | 4365.00 - 4751.95 | 0.739 times |
| Thu 13 March 2025 | 4378.20 (-9.2%) | 4823.00 | 4317.55 - 4859.55 | 0.6261 times |
| Fri 07 March 2025 | 4822.00 (6.37%) | 4530.10 | 4431.70 - 4879.75 | 0.6729 times |
| Fri 28 February 2025 | 4533.20 (-11.51%) | 5033.00 | 4475.65 - 5070.30 | 1.1151 times |
| Fri 21 February 2025 | 5123.10 (3.32%) | 4958.30 | 4794.00 - 5159.00 | 1.0564 times |
| Fri 14 February 2025 | 4958.35 (-11.42%) | 5597.80 | 4929.85 - 5609.95 | 1.2362 times |
| Fri 07 February 2025 | 5597.80 (2.72%) | 5325.00 | 5273.60 - 5645.00 | 0.6782 times |
| Fri 31 January 2025 | 5449.35 (0.34%) | 5360.05 | 5108.90 - 5463.80 | 0.8861 times |
| Fri 24 January 2025 | 5431.00 (1.06%) | 5374.25 | 5290.45 - 5509.00 | 1.0497 times |
| Fri 17 January 2025 | 5373.95 (8.88%) | 4900.20 | 4660.80 - 5420.20 | 3.3777 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4128.53 and 4690.73
| Monthly Target 1 | 4004.13 |
| Monthly Target 2 | 4252.92 |
| Monthly Target 3 | 4566.3333333333 |
| Monthly Target 4 | 4815.12 |
| Monthly Target 5 | 5128.53 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 0.8708 times |
| Fri 28 February 2025 | 4533.20 (-16.81%) | 5325.00 | 4475.65 - 5645.00 | 0.8943 times |
| Fri 31 January 2025 | 5449.35 (15.03%) | 4737.40 | 4660.80 - 5509.00 | 1.4407 times |
| Tue 31 December 2024 | 4737.40 (-10.36%) | 5280.00 | 4652.05 - 5439.00 | 0.6212 times |
| Fri 29 November 2024 | 5285.20 (6.86%) | 4951.20 | 4871.00 - 5548.00 | 0.583 times |
| Thu 31 October 2024 | 4945.85 (-7.45%) | 5345.00 | 4909.30 - 5424.00 | 1.188 times |
| Mon 30 September 2024 | 5344.25 (-6.51%) | 5740.00 | 5285.85 - 5837.00 | 0.7562 times |
| Fri 30 August 2024 | 5716.10 (9.59%) | 5260.65 | 4763.00 - 6000.00 | 1.0658 times |
| Wed 31 July 2024 | 5215.95 (6.25%) | 4917.05 | 4728.05 - 5259.45 | 1.2957 times |
| Fri 28 June 2024 | 4909.05 (9.31%) | 4589.00 | 4200.00 - 5020.00 | 1.2843 times |
| Fri 31 May 2024 | 4490.80 (-3.22%) | 4650.95 | 4320.20 - 4699.00 | 1.2929 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTTS on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4534.24 |
| 12 day DMA | 4539.37 |
| 20 day DMA | 4593.24 |
| 35 day DMA | 4793.84 |
| 50 day DMA | 4973.02 |
| 100 day DMA | 5029.16 |
| 150 day DMA | 5155.31 |
| 200 day DMA | 5120.9 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4525.42 | 4537.28 | 4582.04 |
| 12 day EMA | 4571.82 | 4584.56 | 4609.43 |
| 20 day EMA | 4633 | 4646.81 | 4667.75 |
| 35 day EMA | 4768.86 | 4784.59 | 4804.42 |
| 50 day EMA | 4918.49 | 4935.49 | 4955.39 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4534.24 | 4567.98 | 4609.36 |
| 12 day SMA | 4539.37 | 4551.12 | 4568.27 |
| 20 day SMA | 4593.24 | 4600.44 | 4614.44 |
| 35 day SMA | 4793.84 | 4825.66 | 4856.6 |
| 50 day SMA | 4973.02 | 4980.02 | 4985.2 |
| 100 day SMA | 5029.16 | 5033.73 | 5038.71 |
| 150 day SMA | 5155.31 | 5161.89 | 5168.4 |
| 200 day SMA | 5120.9 | 5122.38 | 5124.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.