LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTTS are 5389.18 and 5565.93

Daily Target 15248.35
Daily Target 25353.25
Daily Target 35425.1
Daily Target 45530
Daily Target 55601.85

Daily price and volume L T

Date Closing Open Range Volume
Mon 25 November 2024 5458.15 (2.85%) 5399.00 5320.20 - 5496.95 1.4257 times
Fri 22 November 2024 5307.00 (2.74%) 5186.95 5165.70 - 5318.00 0.8122 times
Thu 21 November 2024 5165.70 (0.64%) 5157.00 5066.55 - 5194.10 0.6794 times
Tue 19 November 2024 5132.95 (0.56%) 5126.90 5088.10 - 5236.45 0.6253 times
Mon 18 November 2024 5104.30 (-1.27%) 5185.00 5012.05 - 5199.25 0.6326 times
Thu 14 November 2024 5170.00 (-0.09%) 5174.75 5115.65 - 5221.05 0.5782 times
Wed 13 November 2024 5174.75 (-1.97%) 5295.00 5151.85 - 5331.50 0.8789 times
Tue 12 November 2024 5278.85 (3.28%) 5157.00 5156.95 - 5370.00 3.1022 times
Mon 11 November 2024 5111.05 (0.2%) 5090.95 5023.35 - 5159.30 0.4358 times
Fri 08 November 2024 5100.95 (-0.82%) 5174.80 5090.05 - 5237.00 0.8297 times
Thu 07 November 2024 5143.10 (-1.07%) 5200.00 5090.60 - 5216.90 0.6862 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 5389.18 and 5565.93

Weekly Target 15248.35
Weekly Target 25353.25
Weekly Target 35425.1
Weekly Target 45530
Weekly Target 55601.85

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 25 November 2024 5458.15 (2.85%) 5399.00 5320.20 - 5496.95 0.2635 times
Fri 22 November 2024 5307.00 (2.65%) 5185.00 5012.05 - 5318.00 0.5083 times
Thu 14 November 2024 5170.00 (1.35%) 5090.95 5023.35 - 5370.00 0.9233 times
Fri 08 November 2024 5100.95 (2.87%) 4960.00 4871.00 - 5237.00 0.7208 times
Fri 01 November 2024 4958.60 (-4.09%) 5165.00 4909.30 - 5303.95 0.9592 times
Fri 25 October 2024 5170.30 (0.74%) 5132.00 5115.05 - 5412.80 1.214 times
Fri 18 October 2024 5132.10 (-1.95%) 5218.00 5118.05 - 5424.00 1.6986 times
Fri 11 October 2024 5234.20 (3.21%) 5130.00 5007.85 - 5269.45 1.3603 times
Fri 04 October 2024 5071.60 (-5.32%) 5360.00 5055.15 - 5400.00 1.2643 times
Fri 27 September 2024 5356.55 (-2.13%) 5484.95 5341.10 - 5588.25 1.0877 times
Fri 20 September 2024 5472.95 (-5.27%) 5799.90 5412.50 - 5822.90 1.0072 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 5164.58 and 5790.53

Monthly Target 14649.42
Monthly Target 25053.78
Monthly Target 35275.3666666667
Monthly Target 45679.73
Monthly Target 55901.32

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 25 November 2024 5458.15 (10.36%) 4951.20 4871.00 - 5496.95 0.4412 times
Thu 31 October 2024 4945.85 (-7.45%) 5345.00 4909.30 - 5424.00 1.1414 times
Mon 30 September 2024 5344.25 (-6.51%) 5740.00 5285.85 - 5837.00 0.7266 times
Fri 30 August 2024 5716.10 (9.59%) 5260.65 4763.00 - 6000.00 1.024 times
Wed 31 July 2024 5215.95 (6.25%) 4917.05 4728.05 - 5259.45 1.2449 times
Fri 28 June 2024 4909.05 (9.31%) 4589.00 4200.00 - 5020.00 1.234 times
Fri 31 May 2024 4490.80 (-3.22%) 4650.95 4320.20 - 4699.00 1.2422 times
Tue 30 April 2024 4640.15 (-15.37%) 5490.00 4625.00 - 5873.35 1.3739 times
Thu 28 March 2024 5482.65 (3.4%) 5342.00 5100.00 - 5555.00 0.8782 times
Thu 29 February 2024 5302.55 (-5.04%) 5580.00 5235.10 - 5678.90 0.6935 times
Wed 31 January 2024 5583.95 (6.26%) 5255.00 5061.00 - 5632.40 1.4289 times

monthly chart LT

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period DMA value
5 day DMA 5233.62
12 day DMA 5195.46
20 day DMA 5142.71
35 day DMA 5177.54
50 day DMA 5271.25
100 day DMA 5251.81
150 day DMA 5073.37
200 day DMA 5164.47

EMA (exponential moving average) of L T LTTS

EMA period EMA current EMA prev EMA prev2
5 day EMA5287.445202.15149.66
12 day EMA5212.975168.415143.22
20 day EMA5199.35172.075157.87
35 day EMA5239.295226.45221.65
50 day EMA5299.855293.395292.83

SMA (simple moving average) of L T LTTS

SMA period SMA current SMA prev SMA prev2
5 day SMA5233.625175.995149.54
12 day SMA5195.465154.155125.53
20 day SMA5142.715134.035134.51
35 day SMA5177.545167.315168.41
50 day SMA5271.255275.595283.41
100 day SMA5251.815247.655243.67
150 day SMA5073.375072.175072.24
200 day SMA5164.475164.795165.79

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
22 Fri 5319.50 5182.15 5172.50 to 5333.00 0.97 times
21 Thu 5166.90 5147.15 5078.10 to 5204.90 0.99 times
19 Tue 5143.10 5127.65 5092.00 to 5250.00 0.99 times
18 Mon 5110.35 5192.20 5019.70 to 5192.20 1.01 times
14 Thu 5180.65 5235.75 5122.35 to 5235.75 1.03 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
22 Fri 5343.95 5204.80 5200.60 to 5355.25 1.4 times
21 Thu 5191.70 5148.65 5100.00 to 5224.60 1.08 times
19 Tue 5165.80 5137.40 5122.75 to 5265.00 0.93 times
18 Mon 5135.20 5191.70 5047.35 to 5191.70 0.83 times
14 Thu 5202.40 5236.40 5147.10 to 5251.35 0.76 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
22 Fri 5349.50 5220.80 5220.80 to 5349.50 1.03 times
21 Thu 5220.80 5222.00 5220.80 to 5229.40 0.99 times
19 Tue 5170.25 5268.50 5170.25 to 5270.00 0.97 times
18 Mon 5135.00 5069.00 5062.00 to 5135.00 0.9 times
14 Thu 5215.50 5246.35 5180.00 to 5246.35 1.11 times

Option chain for L T LTTS 28 Thu November 2024 expiry

LT LTTS Option strike: 6000.00

Date CE PE PCR
21 Thu November 2024 2.55850.00 3
19 Tue November 2024 2.55715.00 4

LT LTTS Option strike: 5950.00

Date CE PE PCR
19 Tue November 2024 2.30960.60 0.01

LT LTTS Option strike: 5800.00

Date CE PE PCR
22 Fri November 2024 1.95462.00 0.04
21 Thu November 2024 1.50462.00 0.04
19 Tue November 2024 1.65462.00 0.04

LT LTTS Option strike: 5700.00

Date CE PE PCR
22 Fri November 2024 4.45389.40 0.09
21 Thu November 2024 2.85345.00 0.12
19 Tue November 2024 3.05345.00 0.11

LT LTTS Option strike: 5600.00

Date CE PE PCR
22 Fri November 2024 9.50360.50 0.02
21 Thu November 2024 3.05360.50 0.02
19 Tue November 2024 4.40360.50 0.02

LT LTTS Option strike: 5550.00

Date CE PE PCR
22 Fri November 2024 13.90440.80 0.05
21 Thu November 2024 5.60440.80 0.04
19 Tue November 2024 6.15440.80 0.04

LT LTTS Option strike: 5500.00

Date CE PE PCR
22 Fri November 2024 20.55345.80 0.04
21 Thu November 2024 8.70345.80 0.04
19 Tue November 2024 8.60345.80 0.04

LT LTTS Option strike: 5450.00

Date CE PE PCR
22 Fri November 2024 27.15296.90 0.63
21 Thu November 2024 10.20296.90 0.89
19 Tue November 2024 11.10349.85 1.02

LT LTTS Option strike: 5400.00

Date CE PE PCR
22 Fri November 2024 39.65121.65 0.15
21 Thu November 2024 16.40249.55 0.11
19 Tue November 2024 15.45205.10 0.11

LT LTTS Option strike: 5350.00

Date CE PE PCR
22 Fri November 2024 57.9085.05 0.31
21 Thu November 2024 23.45208.20 0.56
19 Tue November 2024 22.05160.00 0.47

LT LTTS Option strike: 5300.00

Date CE PE PCR
22 Fri November 2024 82.6063.05 0.37
21 Thu November 2024 33.35170.70 0.33
19 Tue November 2024 31.10142.75 0.33

LT LTTS Option strike: 5250.00

Date CE PE PCR
22 Fri November 2024 108.2042.60 0.65
21 Thu November 2024 47.30125.95 0.55
19 Tue November 2024 43.50143.70 0.52

LT LTTS Option strike: 5200.00

Date CE PE PCR
22 Fri November 2024 142.4528.05 0.71
21 Thu November 2024 64.9596.95 0.36
19 Tue November 2024 62.05116.55 0.48

LT LTTS Option strike: 5150.00

Date CE PE PCR
22 Fri November 2024 182.8019.20 1.35
21 Thu November 2024 88.5070.70 0.92
19 Tue November 2024 86.6091.40 0.84

LT LTTS Option strike: 5100.00

Date CE PE PCR
22 Fri November 2024 235.0514.25 1.71
21 Thu November 2024 119.7052.60 1.19
19 Tue November 2024 113.2069.50 1.37

LT LTTS Option strike: 5050.00

Date CE PE PCR
22 Fri November 2024 278.4011.95 2.24
21 Thu November 2024 159.0537.75 1.83
19 Tue November 2024 142.8054.25 1.8

LT LTTS Option strike: 5000.00

Date CE PE PCR
22 Fri November 2024 314.6010.10 2.61
21 Thu November 2024 196.5029.50 2.36
19 Tue November 2024 179.3541.15 2.34

LT LTTS Option strike: 4950.00

Date CE PE PCR
22 Fri November 2024 227.758.60 1.12
21 Thu November 2024 227.7522.05 1.29
19 Tue November 2024 246.6030.80 1.42

LT LTTS Option strike: 4900.00

Date CE PE PCR
22 Fri November 2024 417.756.75 2.61
21 Thu November 2024 282.3516.35 1.99
19 Tue November 2024 326.8525.85 2.05

LT LTTS Option strike: 4850.00

Date CE PE PCR
22 Fri November 2024 306.556.65 15.67
21 Thu November 2024 306.5512.20 16.33
19 Tue November 2024 283.7018.70 14

LT LTTS Option strike: 4800.00

Date CE PE PCR
22 Fri November 2024 383.354.10 27.23
21 Thu November 2024 383.358.75 33.15
19 Tue November 2024 383.3513.40 35.77

LT LTTS Option strike: 4750.00

Date CE PE PCR
22 Fri November 2024 411.7513.05 1.33
21 Thu November 2024 411.7513.05 1.33
19 Tue November 2024 411.7513.05 1.33

LT LTTS Option strike: 4700.00

Date CE PE PCR
22 Fri November 2024 550.353.35 129.5
21 Thu November 2024 550.356.30 137
19 Tue November 2024 550.357.65 138.5

LT LTTS Option strike: 4500.00

Date CE PE PCR
22 Fri November 2024 750.001.25 30.4
21 Thu November 2024 750.005.00 31.2
19 Tue November 2024 750.005.00 31.2
Back to top | Use Dark Theme