Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 2454.28 and 2581.68
| Daily Target 1 | 2427.92 |
| Daily Target 2 | 2480.63 |
| Daily Target 3 | 2555.3166666667 |
| Daily Target 4 | 2608.03 |
| Daily Target 5 | 2682.72 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2533.35 (-1.42%) | 2569.95 | 2502.60 - 2630.00 | 1.0322 times |
| Thu 27 March 2025 | 2569.95 (0.3%) | 2538.90 | 2520.85 - 2600.00 | 1.4031 times |
| Wed 26 March 2025 | 2562.15 (6.62%) | 2404.00 | 2385.25 - 2599.00 | 1.8872 times |
| Tue 25 March 2025 | 2403.00 (0.01%) | 2384.00 | 2384.00 - 2461.75 | 1.0762 times |
| Mon 24 March 2025 | 2402.85 (0.05%) | 2399.95 | 2360.05 - 2450.00 | 0.5473 times |
| Fri 21 March 2025 | 2401.55 (0.5%) | 2389.00 | 2342.60 - 2428.95 | 0.8033 times |
| Thu 20 March 2025 | 2389.65 (7.62%) | 2232.20 | 2219.20 - 2432.00 | 1.4916 times |
| Wed 19 March 2025 | 2220.50 (1.99%) | 2193.50 | 2165.10 - 2239.45 | 0.744 times |
| Tue 18 March 2025 | 2177.15 (0.98%) | 2162.40 | 2161.50 - 2200.05 | 0.4641 times |
| Mon 17 March 2025 | 2155.95 (-0.71%) | 2182.70 | 2151.15 - 2199.90 | 0.5509 times |
| Thu 13 March 2025 | 2171.30 (-5.54%) | 2273.05 | 2148.60 - 2310.00 | 1.7095 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 2446.7 and 2716.65
| Weekly Target 1 | 2237.85 |
| Weekly Target 2 | 2385.6 |
| Weekly Target 3 | 2507.8 |
| Weekly Target 4 | 2655.55 |
| Weekly Target 5 | 2777.75 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2533.35 (5.49%) | 2399.95 | 2360.05 - 2630.00 | 1.7245 times |
| Fri 21 March 2025 | 2401.55 (10.6%) | 2182.70 | 2151.15 - 2432.00 | 1.1758 times |
| Thu 13 March 2025 | 2171.30 (-9.28%) | 2393.30 | 2148.60 - 2409.30 | 0.7008 times |
| Fri 07 March 2025 | 2393.30 (1.76%) | 2330.70 | 2270.00 - 2427.70 | 1.1055 times |
| Fri 28 February 2025 | 2351.90 (2.73%) | 2290.00 | 2227.35 - 2400.00 | 1.269 times |
| Fri 21 February 2025 | 2289.45 (0.52%) | 2256.80 | 2145.55 - 2320.00 | 0.9859 times |
| Fri 14 February 2025 | 2277.55 (2%) | 2167.55 | 2116.50 - 2364.70 | 1.9672 times |
| Fri 07 February 2025 | 2232.95 (2.79%) | 2210.30 | 2134.85 - 2282.45 | 0.2131 times |
| Fri 31 January 2025 | 2172.35 (-2.29%) | 2234.90 | 1960.00 - 2234.90 | 0.4636 times |
| Fri 24 January 2025 | 2223.20 (-3.89%) | 2319.00 | 2211.05 - 2398.80 | 0.3946 times |
| Fri 17 January 2025 | 2313.10 (-5.53%) | 2448.55 | 2289.95 - 2489.95 | 0.7027 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 2340.98 and 2822.38
| Monthly Target 1 | 1955.92 |
| Monthly Target 2 | 2244.63 |
| Monthly Target 3 | 2437.3166666667 |
| Monthly Target 4 | 2726.03 |
| Monthly Target 5 | 2918.72 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.8508 times |
| Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.8017 times |
| Fri 31 January 2025 | 2172.35 (-6.6%) | 2322.75 | 1960.00 - 2498.00 | 0.436 times |
| Tue 31 December 2024 | 2325.95 (0.88%) | 2313.00 | 2286.70 - 2500.00 | 0.3905 times |
| Fri 29 November 2024 | 2305.70 (-6.55%) | 2462.00 | 2155.85 - 2591.95 | 1.1038 times |
| Thu 31 October 2024 | 2467.35 (-4.74%) | 2608.40 | 2302.55 - 2621.95 | 0.6783 times |
| Mon 30 September 2024 | 2590.25 (-11.36%) | 2922.30 | 2538.55 - 2995.00 | 1.1772 times |
| Fri 30 August 2024 | 2922.30 (1.25%) | 2908.50 | 2521.00 - 2955.00 | 1.9004 times |
| Wed 31 July 2024 | 2886.20 (3.81%) | 2800.00 | 2770.00 - 3018.00 | 0.8531 times |
| Fri 28 June 2024 | 2780.30 (8.22%) | 2610.40 | 2306.10 - 3033.80 | 1.8082 times |
| Fri 31 May 2024 | 2569.00 (0.67%) | 2571.55 | 2401.00 - 2910.00 | 1.7691 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 2494.26 |
| 12 day DMA | 2357.18 |
| 20 day DMA | 2366.06 |
| 35 day DMA | 2334.64 |
| 50 day DMA | 2301.97 |
| 100 day DMA | 2351.37 |
| 150 day DMA | 2455.45 |
| 200 day DMA | 2552.97 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2496.01 | 2477.35 | 2431.05 |
| 12 day EMA | 2419.73 | 2399.08 | 2368.02 |
| 20 day EMA | 2383.61 | 2367.86 | 2346.6 |
| 35 day EMA | 2350.47 | 2339.7 | 2326.14 |
| 50 day EMA | 2332 | 2323.78 | 2313.74 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2494.26 | 2467.9 | 2431.84 |
| 12 day SMA | 2357.18 | 2340.21 | 2324.73 |
| 20 day SMA | 2366.06 | 2357.13 | 2346.39 |
| 35 day SMA | 2334.64 | 2327.01 | 2317.35 |
| 50 day SMA | 2301.97 | 2299.11 | 2296.19 |
| 100 day SMA | 2351.37 | 2351.07 | 2350.04 |
| 150 day SMA | 2455.45 | 2457.52 | 2459.08 |
| 200 day SMA | 2552.97 | 2553.55 | 2554.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.