Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 2231.5 and 2286.5
| Daily Target 1 | 2192.67 |
| Daily Target 2 | 2215.33 |
| Daily Target 3 | 2247.6666666667 |
| Daily Target 4 | 2270.33 |
| Daily Target 5 | 2302.67 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2238.00 (0.42%) | 2228.00 | 2225.00 - 2280.00 | 0.8899 times | Thu 21 November 2024 | 2228.60 (1.55%) | 2200.00 | 2155.85 - 2249.80 | 0.2647 times | Tue 19 November 2024 | 2194.55 (-1.32%) | 2201.65 | 2171.00 - 2277.30 | 0.7216 times | Mon 18 November 2024 | 2223.85 (-2.68%) | 2228.00 | 2200.00 - 2289.95 | 0.4055 times | Thu 14 November 2024 | 2285.05 (-0.74%) | 2290.00 | 2241.00 - 2329.95 | 3.6173 times | Wed 13 November 2024 | 2302.20 (-6.39%) | 2369.95 | 2281.00 - 2416.80 | 3.747 times | Tue 12 November 2024 | 2459.40 (-3.11%) | 2534.45 | 2441.20 - 2556.90 | 0.1335 times | Mon 11 November 2024 | 2538.45 (-0.07%) | 2527.20 | 2511.10 - 2560.00 | 0.0843 times | Fri 08 November 2024 | 2540.25 (-0.33%) | 2544.85 | 2512.00 - 2549.00 | 0.0492 times | Thu 07 November 2024 | 2548.70 (-0.22%) | 2550.05 | 2536.00 - 2573.40 | 0.0869 times | Wed 06 November 2024 | 2554.25 (0.54%) | 2538.25 | 2528.95 - 2569.95 | 0.0553 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 2196.93 and 2331.03
| Weekly Target 1 | 2093.83 |
| Weekly Target 2 | 2165.92 |
| Weekly Target 3 | 2227.9333333333 |
| Weekly Target 4 | 2300.02 |
| Weekly Target 5 | 2362.03 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2238.00 (-2.06%) | 2228.00 | 2155.85 - 2289.95 | 0.9868 times | Thu 14 November 2024 | 2285.05 (-10.05%) | 2527.20 | 2241.00 - 2560.00 | 3.2789 times | Fri 08 November 2024 | 2540.25 (1.49%) | 2510.00 | 2460.00 - 2591.95 | 0.2224 times | Fri 01 November 2024 | 2502.95 (6.44%) | 2350.00 | 2302.55 - 2569.00 | 0.4346 times | Fri 25 October 2024 | 2351.50 (-7.97%) | 2521.00 | 2339.00 - 2609.00 | 1.2188 times | Fri 18 October 2024 | 2555.15 (3.58%) | 2505.00 | 2457.00 - 2621.40 | 0.4433 times | Fri 11 October 2024 | 2466.90 (-0.45%) | 2493.10 | 2391.50 - 2530.00 | 0.5163 times | Fri 04 October 2024 | 2478.10 (-4.7%) | 2600.45 | 2462.35 - 2645.50 | 0.936 times | Fri 27 September 2024 | 2600.45 (-6.09%) | 2783.90 | 2565.05 - 2800.00 | 1.1193 times | Fri 20 September 2024 | 2769.00 (1.06%) | 2749.35 | 2673.70 - 2796.15 | 0.8437 times | Fri 13 September 2024 | 2739.95 (-5.99%) | 2899.80 | 2675.50 - 2918.95 | 1.3487 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 1978.88 and 2414.98
| Monthly Target 1 | 1892.5 |
| Monthly Target 2 | 2065.25 |
| Monthly Target 3 | 2328.6 |
| Monthly Target 4 | 2501.35 |
| Monthly Target 5 | 2764.7 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2238.00 (-9.3%) | 2462.00 | 2155.85 - 2591.95 | 0.7709 times | Thu 31 October 2024 | 2467.35 (-4.74%) | 2608.40 | 2302.55 - 2621.95 | 0.5537 times | Mon 30 September 2024 | 2590.25 (-11.36%) | 2922.30 | 2538.55 - 2995.00 | 0.961 times | Fri 30 August 2024 | 2922.30 (1.25%) | 2908.50 | 2521.00 - 2955.00 | 1.5515 times | Wed 31 July 2024 | 2886.20 (3.81%) | 2800.00 | 2770.00 - 3018.00 | 0.6965 times | Fri 28 June 2024 | 2780.30 (8.22%) | 2610.40 | 2306.10 - 3033.80 | 1.4761 times | Fri 31 May 2024 | 2569.00 (0.67%) | 2571.55 | 2401.00 - 2910.00 | 1.4442 times | Tue 30 April 2024 | 2551.95 (5.82%) | 2410.00 | 2351.00 - 2766.90 | 0.6404 times | Thu 28 March 2024 | 2411.70 (4.27%) | 2330.55 | 2130.00 - 2447.90 | 0.8318 times | Thu 29 February 2024 | 2312.95 (-5.95%) | 2478.50 | 2174.75 - 2565.45 | 1.0739 times | Wed 31 January 2024 | 2459.40 (-0.82%) | 2464.00 | 2352.00 - 2842.70 | 0.8862 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 2234.01 |
| 12 day DMA | 2387.81 |
| 20 day DMA | 2415.71 |
| 35 day DMA | 2456.2 |
| 50 day DMA | 2531.25 |
| 100 day DMA | 2698.89 |
| 150 day DMA | 2676.86 |
| 200 day DMA | 2601.75 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2257.84 | 2267.76 | 2287.33 |
| 12 day EMA | 2338.37 | 2356.61 | 2379.88 |
| 20 day EMA | 2393.57 | 2409.94 | 2429.02 |
| 35 day EMA | 2472.13 | 2485.91 | 2501.06 |
| 50 day EMA | 2532.46 | 2544.47 | 2557.36 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2234.01 | 2246.85 | 2293.01 |
| 12 day SMA | 2387.81 | 2409.12 | 2431.98 |
| 20 day SMA | 2415.71 | 2426.02 | 2439.62 |
| 35 day SMA | 2456.2 | 2465.61 | 2475.94 |
| 50 day SMA | 2531.25 | 2543.88 | 2556.12 |
| 100 day SMA | 2698.89 | 2704.31 | 2709.76 |
| 150 day SMA | 2676.86 | 2678.47 | 2680.06 |
| 200 day SMA | 2601.75 | 2602.38 | 2603.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.