Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 507.28 and 549.78
| Daily Target 1 | 498.15 |
| Daily Target 2 | 516.4 |
| Daily Target 3 | 540.65 |
| Daily Target 4 | 558.9 |
| Daily Target 5 | 583.15 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 534.65 (-3.72%) | 555.55 | 522.40 - 564.90 | 1.57 times | Thu 13 February 2025 | 555.30 (3.7%) | 530.60 | 528.85 - 576.95 | 3.2636 times | Wed 12 February 2025 | 535.50 (0.85%) | 532.10 | 512.55 - 544.95 | 0.5756 times | Tue 11 February 2025 | 531.00 (-3.81%) | 551.00 | 526.00 - 551.05 | 0.5575 times | Mon 10 February 2025 | 552.05 (-1.62%) | 564.00 | 528.35 - 564.00 | 0.7997 times | Fri 07 February 2025 | 561.15 (0.64%) | 555.95 | 550.00 - 579.60 | 1.4272 times | Thu 06 February 2025 | 557.60 (1.92%) | 550.00 | 542.45 - 559.60 | 0.3288 times | Wed 05 February 2025 | 547.10 (0.18%) | 537.90 | 537.90 - 549.70 | 0.3717 times | Tue 04 February 2025 | 546.10 (1.12%) | 540.05 | 540.05 - 554.00 | 0.4194 times | Mon 03 February 2025 | 540.05 (-0.56%) | 551.00 | 534.05 - 563.70 | 0.6863 times | Fri 31 January 2025 | 543.10 (4.31%) | 525.00 | 522.55 - 545.30 | 0.8892 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 491.4 and 555.8
| Weekly Target 1 | 476.98 |
| Weekly Target 2 | 505.82 |
| Weekly Target 3 | 541.38333333333 |
| Weekly Target 4 | 570.22 |
| Weekly Target 5 | 605.78 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 534.65 (-4.72%) | 564.00 | 512.55 - 576.95 | 0.6903 times | Fri 07 February 2025 | 561.15 (3.32%) | 551.00 | 534.05 - 579.60 | 0.3299 times | Fri 31 January 2025 | 543.10 (2.3%) | 520.10 | 495.00 - 552.75 | 0.8727 times | Fri 24 January 2025 | 530.90 (-5.99%) | 572.00 | 523.55 - 584.80 | 0.6926 times | Fri 17 January 2025 | 564.75 (-9.47%) | 610.00 | 553.25 - 613.40 | 1.1389 times | Fri 10 January 2025 | 623.85 (-6.15%) | 670.05 | 610.10 - 676.45 | 0.6409 times | Fri 03 January 2025 | 664.75 (4.23%) | 651.95 | 640.10 - 684.50 | 1.5282 times | Fri 27 December 2024 | 637.75 (3.57%) | 624.35 | 595.55 - 645.00 | 0.6719 times | Fri 20 December 2024 | 615.75 (1.61%) | 620.00 | 610.05 - 652.00 | 1.538 times | Fri 13 December 2024 | 606.00 (8.89%) | 568.90 | 562.00 - 613.00 | 1.8966 times | Fri 06 December 2024 | 556.50 (6.81%) | 522.40 | 517.80 - 566.35 | 0.5662 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 490.08 and 557.13
| Monthly Target 1 | 475.22 |
| Monthly Target 2 | 504.93 |
| Monthly Target 3 | 542.26666666667 |
| Monthly Target 4 | 571.98 |
| Monthly Target 5 | 609.32 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 534.65 (-1.56%) | 551.00 | 512.55 - 579.60 | 0.2563 times | Fri 31 January 2025 | 543.10 (-15.84%) | 654.00 | 495.00 - 684.50 | 1.0703 times | Tue 31 December 2024 | 645.35 (23.87%) | 522.40 | 517.80 - 665.00 | 1.3278 times | Fri 29 November 2024 | 521.00 (-0.18%) | 527.40 | 480.00 - 548.00 | 0.5307 times | Thu 31 October 2024 | 521.95 (-7.19%) | 567.00 | 469.75 - 584.95 | 0.5916 times | Mon 30 September 2024 | 562.40 (6.87%) | 528.50 | 500.20 - 596.25 | 1.3317 times | Fri 30 August 2024 | 526.25 (-6.49%) | 568.40 | 513.95 - 575.05 | 0.6393 times | Wed 31 July 2024 | 562.80 (-3.45%) | 582.55 | 525.30 - 609.95 | 1.0377 times | Fri 28 June 2024 | 582.90 (20.11%) | 492.00 | 424.05 - 595.60 | 2.2589 times | Fri 31 May 2024 | 485.30 (1.51%) | 478.80 | 450.70 - 509.70 | 0.9558 times | Tue 30 April 2024 | 478.10 (-1.06%) | 494.00 | 442.20 - 515.00 | 0.9719 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 541.7 |
| 12 day DMA | 543.69 |
| 20 day DMA | 541.75 |
| 35 day DMA | 577.43 |
| 50 day DMA | 587.3 |
| 100 day DMA | 560.3 |
| 150 day DMA | 555.53 |
| 200 day DMA | 544.54 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.43 | 546.32 | 541.83 |
| 12 day EMA | 545.18 | 547.09 | 545.6 |
| 20 day EMA | 551.24 | 552.99 | 552.75 |
| 35 day EMA | 562.25 | 563.88 | 564.38 |
| 50 day EMA | 578.03 | 579.8 | 580.8 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.7 | 547 | 547.46 |
| 12 day SMA | 543.69 | 544.55 | 542.23 |
| 20 day SMA | 541.75 | 543.26 | 543.74 |
| 35 day SMA | 577.43 | 580.37 | 582.24 |
| 50 day SMA | 587.3 | 587.3 | 586.89 |
| 100 day SMA | 560.3 | 560.73 | 560.84 |
| 150 day SMA | 555.53 | 555.8 | 555.89 |
| 200 day SMA | 544.54 | 544.26 | 543.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.