Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2052.68 and 2095.88
| Daily Target 1 | 2017.65 |
| Daily Target 2 | 2044.5 |
| Daily Target 3 | 2060.85 |
| Daily Target 4 | 2087.7 |
| Daily Target 5 | 2104.05 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2071.35 (1.39%) | 2040.95 | 2034.00 - 2077.20 | 0.3665 times | Thu 21 November 2024 | 2043.00 (0.24%) | 2024.50 | 2008.50 - 2065.00 | 0.4505 times | Tue 19 November 2024 | 2038.20 (0.12%) | 2042.70 | 2024.20 - 2054.40 | 0.5226 times | Mon 18 November 2024 | 2035.75 (0.99%) | 2007.50 | 2000.00 - 2044.80 | 0.9978 times | Thu 14 November 2024 | 2015.85 (-1.14%) | 2039.00 | 2004.65 - 2053.25 | 0.5929 times | Wed 13 November 2024 | 2039.00 (-2.44%) | 2088.45 | 2030.15 - 2088.45 | 0.6088 times | Tue 12 November 2024 | 2090.10 (0.25%) | 2085.15 | 2077.85 - 2129.00 | 1.1735 times | Mon 11 November 2024 | 2084.90 (-0.94%) | 2140.00 | 2074.95 - 2142.45 | 1.1927 times | Fri 08 November 2024 | 2104.60 (-0.33%) | 2144.90 | 2078.85 - 2156.70 | 3.0898 times | Thu 07 November 2024 | 2111.50 (-2.52%) | 2181.80 | 2096.10 - 2181.80 | 1.0047 times | Wed 06 November 2024 | 2166.05 (-0.72%) | 2194.00 | 2145.50 - 2201.40 | 0.9965 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2035.68 and 2112.88
| Weekly Target 1 | 1972.32 |
| Weekly Target 2 | 2021.83 |
| Weekly Target 3 | 2049.5166666667 |
| Weekly Target 4 | 2099.03 |
| Weekly Target 5 | 2126.72 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2071.35 (2.75%) | 2007.50 | 2000.00 - 2077.20 | 0.5446 times | Thu 14 November 2024 | 2015.85 (-4.22%) | 2140.00 | 2004.65 - 2142.45 | 0.8312 times | Fri 08 November 2024 | 2104.60 (-4.24%) | 2212.80 | 2078.85 - 2218.85 | 1.7918 times | Fri 01 November 2024 | 2197.70 (1.9%) | 2157.05 | 2148.35 - 2217.00 | 0.902 times | Fri 25 October 2024 | 2156.70 (-1.06%) | 2179.70 | 2062.20 - 2206.95 | 0.8286 times | Fri 18 October 2024 | 2179.70 (-2.01%) | 2218.05 | 2153.65 - 2272.90 | 0.7593 times | Fri 11 October 2024 | 2224.50 (1.19%) | 2198.25 | 2112.00 - 2304.90 | 1.3208 times | Fri 04 October 2024 | 2198.25 (-0.91%) | 2183.00 | 2154.30 - 2240.00 | 0.7832 times | Fri 27 September 2024 | 2218.50 (3.1%) | 2158.00 | 2141.55 - 2237.55 | 1.2062 times | Fri 20 September 2024 | 2151.70 (-4.64%) | 2269.00 | 2138.15 - 2286.00 | 1.0323 times | Fri 13 September 2024 | 2256.45 (-0%) | 2221.95 | 2185.55 - 2278.80 | 1.286 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1926.25 and 2145.1
| Monthly Target 1 | 1877.88 |
| Monthly Target 2 | 1974.62 |
| Monthly Target 3 | 2096.7333333333 |
| Monthly Target 4 | 2193.47 |
| Monthly Target 5 | 2315.58 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2071.35 (-5.29%) | 2204.40 | 2000.00 - 2218.85 | 0.5843 times | Thu 31 October 2024 | 2186.95 (-0.19%) | 2192.00 | 2062.20 - 2304.90 | 0.7807 times | Mon 30 September 2024 | 2191.10 (-2.19%) | 2257.00 | 2138.15 - 2312.00 | 0.9795 times | Fri 30 August 2024 | 2240.20 (17.17%) | 1911.00 | 1900.05 - 2256.70 | 1.5123 times | Wed 31 July 2024 | 1911.85 (17.92%) | 1615.05 | 1598.25 - 1925.65 | 1.186 times | Fri 28 June 2024 | 1621.35 (2.45%) | 1614.85 | 1493.30 - 1660.00 | 0.972 times | Fri 31 May 2024 | 1582.55 (-3.85%) | 1648.85 | 1560.00 - 1728.00 | 1.245 times | Tue 30 April 2024 | 1645.90 (1.8%) | 1650.00 | 1541.00 - 1684.75 | 0.7947 times | Thu 28 March 2024 | 1616.80 (-0.26%) | 1621.00 | 1551.60 - 1704.25 | 0.6041 times | Thu 29 February 2024 | 1621.05 (7.69%) | 1514.00 | 1491.05 - 1700.00 | 1.3413 times | Wed 31 January 2024 | 1505.35 (13.79%) | 1324.00 | 1308.65 - 1509.95 | 1.0436 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2040.83 |
| 12 day DMA | 2081.84 |
| 20 day DMA | 2120.62 |
| 35 day DMA | 2150.17 |
| 50 day DMA | 2169.03 |
| 100 day DMA | 2073.06 |
| 150 day DMA | 1919.6 |
| 200 day DMA | 1842.76 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2054.99 | 2046.81 | 2048.72 |
| 12 day EMA | 2078.63 | 2079.95 | 2086.67 |
| 20 day EMA | 2103.71 | 2107.11 | 2113.86 |
| 35 day EMA | 2136.64 | 2140.48 | 2146.22 |
| 50 day EMA | 2163.32 | 2167.07 | 2172.13 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2040.83 | 2034.36 | 2043.78 |
| 12 day SMA | 2081.84 | 2091.59 | 2104.48 |
| 20 day SMA | 2120.62 | 2120.78 | 2125.23 |
| 35 day SMA | 2150.17 | 2153.69 | 2157.92 |
| 50 day SMA | 2169.03 | 2172.05 | 2175.53 |
| 100 day SMA | 2073.06 | 2068.56 | 2063.96 |
| 150 day SMA | 1919.6 | 1916.53 | 1913.64 |
| 200 day SMA | 1842.76 | 1839.97 | 1837.28 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2067.40 | 2037.85 | 2033.95 to 2075.00 | 0.9 times |
| 21 Thu | 2041.75 | 2025.15 | 2007.50 to 2064.75 | 0.98 times |
| 19 Tue | 2038.55 | 2038.00 | 2025.20 to 2056.45 | 1 times |
| 18 Mon | 2034.90 | 2001.40 | 1996.25 to 2044.40 | 1.04 times |
| 14 Thu | 2015.90 | 2033.35 | 2005.55 to 2055.00 | 1.07 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2078.95 | 2050.20 | 2050.20 to 2085.95 | 1.85 times |
| 21 Thu | 2053.70 | 2030.00 | 2020.05 to 2075.20 | 1.04 times |
| 19 Tue | 2050.10 | 2042.20 | 2037.05 to 2068.30 | 0.74 times |
| 18 Mon | 2046.45 | 2018.60 | 2016.55 to 2056.35 | 0.7 times |
| 14 Thu | 2027.85 | 2047.05 | 2020.60 to 2067.30 | 0.67 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2095.25 | 2075.40 | 2070.00 to 2098.90 | 2.09 times |
| 21 Thu | 2075.90 | 2048.00 | 2035.25 to 2088.90 | 0.87 times |
| 19 Tue | 2063.40 | 2054.40 | 2053.05 to 2080.00 | 0.78 times |
| 18 Mon | 2059.65 | 2043.00 | 2032.60 to 2066.40 | 0.61 times |
| 14 Thu | 2043.00 | 2060.00 | 2035.00 to 2074.35 | 0.66 times |
Option chain for Lupin LUPIN 28 Thu November 2024 expiry
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.15 | 313.30 | 0.01 |
| 21 Thu November 2024 | 1.15 | 313.30 | 0.01 |
| 19 Tue November 2024 | 1.15 | 313.30 | 0.01 |
| 18 Mon November 2024 | 1.15 | 313.30 | 0.01 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 246.00 | 0.02 |
| 21 Thu November 2024 | 0.35 | 246.00 | 0.02 |
| 19 Tue November 2024 | 0.40 | 246.00 | 0.02 |
| 18 Mon November 2024 | 0.50 | 246.00 | 0.01 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 192.25 | 0.04 |
| 21 Thu November 2024 | 0.90 | 192.25 | 0.03 |
| 19 Tue November 2024 | 0.50 | 192.25 | 0.03 |
| 18 Mon November 2024 | 0.65 | 192.25 | 0.03 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 186.55 | 0.01 |
| 21 Thu November 2024 | 0.45 | 186.55 | 0.01 |
| 19 Tue November 2024 | 0.75 | 186.55 | 0.01 |
| 18 Mon November 2024 | 0.75 | 186.55 | 0.01 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 189.25 | 0.12 |
| 21 Thu November 2024 | 0.60 | 189.25 | 0.12 |
| 19 Tue November 2024 | 0.70 | 189.25 | 0.11 |
| 18 Mon November 2024 | 0.75 | 189.25 | 0.1 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 165.85 | 0.03 |
| 21 Thu November 2024 | 0.70 | 165.85 | 0.03 |
| 19 Tue November 2024 | 0.80 | 165.85 | 0.03 |
| 18 Mon November 2024 | 0.85 | 165.85 | 0.03 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.65 | 239.00 | 0.03 |
| 21 Thu November 2024 | 0.85 | 269.10 | 0.03 |
| 19 Tue November 2024 | 0.90 | 269.10 | 0.03 |
| 18 Mon November 2024 | 1.20 | 269.10 | 0.02 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 175.30 | 0.19 |
| 21 Thu November 2024 | 0.85 | 175.30 | 0.18 |
| 19 Tue November 2024 | 1.15 | 175.30 | 0.17 |
| 18 Mon November 2024 | 1.25 | 175.30 | 0.16 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.85 | 200.00 | 0.25 |
| 21 Thu November 2024 | 1.05 | 200.00 | 0.23 |
| 19 Tue November 2024 | 1.20 | 222.20 | 0.22 |
| 18 Mon November 2024 | 1.40 | 222.20 | 0.14 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.90 | 214.45 | 0.09 |
| 21 Thu November 2024 | 1.15 | 214.45 | 0.08 |
| 19 Tue November 2024 | 1.45 | 214.45 | 0.08 |
| 18 Mon November 2024 | 1.80 | 214.45 | 0.07 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.10 | 150.85 | 0.28 |
| 21 Thu November 2024 | 1.30 | 173.00 | 0.27 |
| 19 Tue November 2024 | 1.60 | 185.00 | 0.27 |
| 18 Mon November 2024 | 2.15 | 185.00 | 0.27 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.55 | 130.35 | 0.2 |
| 21 Thu November 2024 | 1.80 | 167.10 | 0.19 |
| 19 Tue November 2024 | 2.10 | 165.70 | 0.19 |
| 18 Mon November 2024 | 2.95 | 162.30 | 0.19 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.10 | 115.30 | 0.54 |
| 21 Thu November 2024 | 2.05 | 140.00 | 0.6 |
| 19 Tue November 2024 | 2.85 | 139.85 | 0.56 |
| 18 Mon November 2024 | 3.65 | 149.75 | 0.65 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.05 | 95.85 | 0.2 |
| 21 Thu November 2024 | 3.05 | 122.00 | 0.19 |
| 19 Tue November 2024 | 3.95 | 122.90 | 0.2 |
| 18 Mon November 2024 | 4.90 | 127.80 | 0.22 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.05 | 76.75 | 0.44 |
| 21 Thu November 2024 | 4.10 | 103.10 | 0.4 |
| 19 Tue November 2024 | 5.05 | 105.30 | 0.4 |
| 18 Mon November 2024 | 6.30 | 108.00 | 0.37 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.25 | 60.85 | 0.32 |
| 21 Thu November 2024 | 6.00 | 89.00 | 0.39 |
| 19 Tue November 2024 | 7.10 | 89.85 | 0.32 |
| 18 Mon November 2024 | 8.55 | 93.55 | 0.32 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 10.60 | 44.60 | 0.37 |
| 21 Thu November 2024 | 9.15 | 66.80 | 0.35 |
| 19 Tue November 2024 | 10.45 | 69.75 | 0.37 |
| 18 Mon November 2024 | 11.95 | 76.80 | 0.42 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 16.80 | 30.55 | 0.57 |
| 21 Thu November 2024 | 13.60 | 52.50 | 0.61 |
| 19 Tue November 2024 | 15.15 | 54.30 | 0.65 |
| 18 Mon November 2024 | 16.55 | 61.20 | 0.7 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 26.15 | 19.90 | 0.52 |
| 21 Thu November 2024 | 20.05 | 39.40 | 0.31 |
| 19 Tue November 2024 | 21.30 | 41.25 | 0.31 |
| 18 Mon November 2024 | 23.05 | 48.20 | 0.38 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 39.10 | 12.90 | 1.05 |
| 21 Thu November 2024 | 29.60 | 27.75 | 0.88 |
| 19 Tue November 2024 | 30.45 | 31.40 | 0.86 |
| 18 Mon November 2024 | 31.75 | 37.00 | 0.89 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 54.45 | 8.70 | 1.33 |
| 21 Thu November 2024 | 41.65 | 20.10 | 1.32 |
| 19 Tue November 2024 | 41.50 | 22.95 | 1.47 |
| 18 Mon November 2024 | 42.60 | 28.10 | 1.31 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 73.70 | 6.25 | 3.34 |
| 21 Thu November 2024 | 55.60 | 14.50 | 3.05 |
| 19 Tue November 2024 | 55.45 | 17.20 | 2.96 |
| 18 Mon November 2024 | 55.30 | 21.20 | 3.08 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 89.20 | 4.60 | 11.81 |
| 21 Thu November 2024 | 80.50 | 10.15 | 9.05 |
| 19 Tue November 2024 | 82.00 | 12.00 | 7.57 |
| 18 Mon November 2024 | 70.00 | 15.60 | 7.21 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 106.00 | 3.30 | 5.95 |
| 21 Thu November 2024 | 87.30 | 7.25 | 7.77 |
| 19 Tue November 2024 | 100.05 | 9.00 | 7.4 |
| 18 Mon November 2024 | 84.95 | 11.60 | 7.08 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 126.15 | 2.45 | 17.4 |
| 21 Thu November 2024 | 104.00 | 5.45 | 32.5 |
| 19 Tue November 2024 | 104.60 | 6.55 | 33.8 |
| 18 Mon November 2024 | 104.60 | 8.60 | 36.6 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 247.40 | 1.75 | 93 |
| 21 Thu November 2024 | 247.40 | 4.00 | 120 |
| 19 Tue November 2024 | 247.40 | 4.95 | 122 |
| 18 Mon November 2024 | 247.40 | 6.25 | 93 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 148.95 | 1.50 | 56 |
| 21 Thu November 2024 | 148.95 | 3.05 | 61.9 |
| 19 Tue November 2024 | 148.95 | 3.70 | 68.3 |
| 18 Mon November 2024 | 139.75 | 4.90 | 61.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.