Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Current intraday price of Lupin Limited LUPIN is 2027.950 at 15:44 Fri 28 March 2025
Stock opened at 2044.850 and moved inside a range of 1993.750 and 2044.850
Hourly intraday price targets for Lupin Limited LUPIN can be 1985.3 on downside and 2036.4 on upper side.
| Intraday target 1: | 1971.08 |
| Intraday target 2: | 1999.52 |
| Intraday target 3: | 2022.1833333333 |
| Intraday target 4: | 2050.62 |
| Intraday target 5: | 2073.28 |
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 1985.3 and 2036.4
| Daily Target 1 | 1971.08 |
| Daily Target 2 | 1999.52 |
| Daily Target 3 | 2022.1833333333 |
| Daily Target 4 | 2050.62 |
| Daily Target 5 | 2073.28 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2027.95 (0.45%) | 2044.85 | 1993.75 - 2044.85 | 1.168 times |
| Thu 27 March 2025 | 2018.80 (-1.94%) | 2038.75 | 1993.60 - 2054.00 | 2.1806 times |
| Wed 26 March 2025 | 2058.80 (-0.48%) | 2079.00 | 2053.05 - 2098.00 | 0.9613 times |
| Tue 25 March 2025 | 2068.75 (-2.42%) | 2120.15 | 2053.85 - 2125.00 | 0.9899 times |
| Mon 24 March 2025 | 2119.95 (0.25%) | 2129.00 | 2098.45 - 2135.00 | 0.5531 times |
| Fri 21 March 2025 | 2114.70 (1.39%) | 2089.00 | 2080.40 - 2124.80 | 1.4086 times |
| Thu 20 March 2025 | 2085.70 (1.2%) | 2075.00 | 2047.60 - 2100.00 | 0.7175 times |
| Wed 19 March 2025 | 2060.95 (1.29%) | 2041.90 | 2024.25 - 2067.85 | 0.4761 times |
| Tue 18 March 2025 | 2034.65 (2.15%) | 1993.00 | 1989.50 - 2041.00 | 0.7681 times |
| Mon 17 March 2025 | 1991.85 (1.19%) | 1965.50 | 1961.00 - 2011.00 | 0.7768 times |
| Thu 13 March 2025 | 1968.45 (0.09%) | 1978.00 | 1950.55 - 1983.25 | 0.5278 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1940.08 and 2081.48
| Weekly Target 1 | 1910.78 |
| Weekly Target 2 | 1969.37 |
| Weekly Target 3 | 2052.1833333333 |
| Weekly Target 4 | 2110.77 |
| Weekly Target 5 | 2193.58 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2027.95 (-4.1%) | 2129.00 | 1993.60 - 2135.00 | 0.974 times |
| Fri 21 March 2025 | 2114.70 (7.43%) | 1965.50 | 1961.00 - 2124.80 | 0.6901 times |
| Thu 13 March 2025 | 1968.45 (-3.03%) | 2049.80 | 1937.40 - 2080.10 | 0.6755 times |
| Fri 07 March 2025 | 2030.00 (6.58%) | 1904.00 | 1891.15 - 2047.65 | 0.8753 times |
| Fri 28 February 2025 | 1904.65 (-0.04%) | 1905.35 | 1859.50 - 1945.80 | 0.9516 times |
| Fri 21 February 2025 | 1905.35 (-3.28%) | 1956.05 | 1892.75 - 2032.90 | 1.0572 times |
| Fri 14 February 2025 | 1969.90 (-10.51%) | 2201.90 | 1931.60 - 2218.80 | 2.0282 times |
| Fri 07 February 2025 | 2201.15 (5.8%) | 2056.25 | 2001.00 - 2225.00 | 0.9907 times |
| Fri 31 January 2025 | 2080.45 (-2.52%) | 2109.00 | 1998.00 - 2126.45 | 1.065 times |
| Fri 24 January 2025 | 2134.25 (1%) | 2119.15 | 2066.25 - 2165.80 | 0.6924 times |
| Fri 17 January 2025 | 2113.15 (-3.56%) | 2159.00 | 2068.05 - 2192.95 | 0.5487 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1959.55 and 2203.4
| Monthly Target 1 | 1774.18 |
| Monthly Target 2 | 1901.07 |
| Monthly Target 3 | 2018.0333333333 |
| Monthly Target 4 | 2144.92 |
| Monthly Target 5 | 2261.88 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2027.95 (6.47%) | 1904.00 | 1891.15 - 2135.00 | 0.5782 times |
| Fri 28 February 2025 | 1904.65 (-8.45%) | 2056.25 | 1859.50 - 2225.00 | 0.9042 times |
| Fri 31 January 2025 | 2080.45 (-11.68%) | 2354.00 | 1998.00 - 2402.90 | 0.7539 times |
| Tue 31 December 2024 | 2355.70 (14.87%) | 2049.50 | 2038.00 - 2373.90 | 0.9376 times |
| Fri 29 November 2024 | 2050.75 (-6.23%) | 2204.40 | 1986.00 - 2218.85 | 0.8317 times |
| Thu 31 October 2024 | 2186.95 (-0.19%) | 2192.00 | 2062.20 - 2304.90 | 0.8618 times |
| Mon 30 September 2024 | 2191.10 (-2.19%) | 2257.00 | 2138.15 - 2312.00 | 1.0812 times |
| Fri 30 August 2024 | 2240.20 (17.17%) | 1911.00 | 1900.05 - 2256.70 | 1.6694 times |
| Wed 31 July 2024 | 1911.85 (17.92%) | 1615.05 | 1598.25 - 1925.65 | 1.3092 times |
| Fri 28 June 2024 | 1621.35 (2.45%) | 1614.85 | 1493.30 - 1660.00 | 1.0729 times |
| Fri 31 May 2024 | 1582.55 (-3.85%) | 1648.85 | 1560.00 - 1728.00 | 1.3744 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2058.85 |
| 12 day DMA | 2043.1 |
| 20 day DMA | 2018.66 |
| 35 day DMA | 2018.33 |
| 50 day DMA | 2043.12 |
| 100 day DMA | 2095.34 |
| 150 day DMA | 2130.45 |
| 200 day DMA | 2051.42 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2045.64 | 2054.48 | 2072.32 |
| 12 day EMA | 2041.93 | 2044.47 | 2049.14 |
| 20 day EMA | 2033.8 | 2034.42 | 2036.06 |
| 35 day EMA | 2044.96 | 2045.96 | 2047.56 |
| 50 day EMA | 2055.26 | 2056.37 | 2057.9 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.85 | 2076.2 | 2089.58 |
| 12 day SMA | 2043.1 | 2038.78 | 2038.08 |
| 20 day SMA | 2018.66 | 2011.81 | 2005.83 |
| 35 day SMA | 2018.33 | 2022.82 | 2025.46 |
| 50 day SMA | 2043.12 | 2045.14 | 2047.85 |
| 100 day SMA | 2095.34 | 2097.04 | 2098.72 |
| 150 day SMA | 2130.45 | 2130.99 | 2131.65 |
| 200 day SMA | 2051.42 | 2049.45 | 2047.5 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2035.10 | 2050.00 | 2004.05 to 2050.00 | 1.75 times |
| 26 Wed | 2074.90 | 2077.00 | 2071.00 to 2109.00 | 1.55 times |
| 25 Tue | 2085.00 | 2123.65 | 2071.00 to 2124.35 | 0.89 times |
| 24 Mon | 2134.15 | 2145.00 | 2116.00 to 2150.00 | 0.54 times |
| 21 Fri | 2128.45 | 2102.00 | 2100.00 to 2138.00 | 0.27 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2049.30 | 2056.00 | 2020.00 to 2056.00 | 1.58 times |
| 26 Wed | 2089.50 | 2115.60 | 2087.30 to 2115.60 | 1.16 times |
| 25 Tue | 2100.30 | 2122.00 | 2091.55 to 2136.60 | 1.02 times |
| 24 Mon | 2148.60 | 2144.15 | 2135.00 to 2148.60 | 0.75 times |
| 21 Fri | 2139.80 | 2125.00 | 2118.00 to 2145.00 | 0.5 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2062.00 | 2052.85 | 2033.80 to 2062.00 | 1 times |
Option chain for Lupin LUPIN 24 Thu April 2025 expiry
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.80 | 355.00 | 0.08 |
| 26 Wed March 2025 | 2.95 | 321.00 | 0.01 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.55 | 267.00 | 0.13 |
| 26 Wed March 2025 | 6.15 | 267.00 | 2.56 |
| 25 Tue March 2025 | 7.05 | 258.00 | 20 |
| 24 Mon March 2025 | 9.40 | 237.00 | 9 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.30 | 262.50 | 0.18 |
| 26 Wed March 2025 | 10.00 | 215.00 | 0.6 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.55 | 175.00 | 0.05 |
| 26 Wed March 2025 | 14.00 | 175.00 | 0.08 |
| 25 Tue March 2025 | 12.70 | 175.00 | 0.09 |
| 24 Mon March 2025 | 21.00 | 175.00 | 0.25 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 15.55 | 179.15 | 0.28 |
| 26 Wed March 2025 | 23.65 | 134.00 | 0.37 |
| 25 Tue March 2025 | 28.05 | 134.00 | 0.66 |
| 24 Mon March 2025 | 41.95 | 105.20 | 0.88 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 18.80 | 173.15 | 0.05 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 22.50 | 151.70 | 0.02 |
| 26 Wed March 2025 | 34.00 | 80.00 | 0.06 |
| 25 Tue March 2025 | 46.10 | 80.00 | 0.06 |
| 24 Mon March 2025 | 59.40 | 80.00 | 1 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 26.75 | 135.55 | 0.03 |
| 26 Wed March 2025 | 48.20 | 70.00 | 0.04 |
| 25 Tue March 2025 | 47.70 | 70.00 | 0.04 |
| 24 Mon March 2025 | 66.05 | 70.00 | 0.05 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 31.95 | 118.45 | 0.06 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 38.45 | 102.10 | 0.35 |
| 26 Wed March 2025 | 55.00 | 78.25 | 0.51 |
| 25 Tue March 2025 | 62.30 | 74.50 | 0.54 |
| 24 Mon March 2025 | 87.10 | 52.15 | 0.66 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 44.80 | 91.95 | 0.49 |
| 26 Wed March 2025 | 66.15 | 66.35 | 2.13 |
| 25 Tue March 2025 | 71.00 | 66.00 | 1.06 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 53.35 | 77.60 | 0.82 |
| 26 Wed March 2025 | 72.75 | 58.30 | 3.57 |
| 25 Tue March 2025 | 81.45 | 55.60 | 0.31 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 62.05 | 67.15 | 0.94 |
| 26 Wed March 2025 | 126.05 | 48.65 | 5.2 |
| 25 Tue March 2025 | 126.05 | 47.85 | 5 |
| 24 Mon March 2025 | 126.05 | 32.95 | 0.6 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 72.30 | 58.05 | 0.85 |
| 26 Wed March 2025 | 108.00 | 39.40 | 1.33 |
| 25 Tue March 2025 | 108.00 | 40.70 | 1 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 83.55 | 49.20 | 3.05 |
| 26 Wed March 2025 | 111.90 | 36.15 | 1.7 |
| 25 Tue March 2025 | 119.10 | 34.65 | 1.65 |
| 24 Mon March 2025 | 156.05 | 23.50 | 1.2 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 110.85 | 35.20 | 6.68 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 156.10 | 20.45 | 14.46 |
| 26 Wed March 2025 | 213.00 | 14.95 | 29.75 |
| 25 Tue March 2025 | 213.00 | 12.50 | 27.5 |
| 24 Mon March 2025 | 245.00 | 9.70 | 28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.