Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1280.28 and 1438.28
| Daily Target 1 | 1250.85 |
| Daily Target 2 | 1309.7 |
| Daily Target 3 | 1408.85 |
| Daily Target 4 | 1467.7 |
| Daily Target 5 | 1566.85 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1368.55 (-7.4%) | 1482.00 | 1350.00 - 1508.00 | 2.086 times | Thu 13 February 2025 | 1477.85 (-0.07%) | 1495.30 | 1452.95 - 1525.00 | 2.5023 times | Wed 12 February 2025 | 1478.95 (-0.07%) | 1493.60 | 1411.00 - 1500.00 | 0.7731 times | Tue 11 February 2025 | 1480.05 (-3.97%) | 1530.00 | 1475.00 - 1533.80 | 0.5968 times | Mon 10 February 2025 | 1541.30 (-2.75%) | 1575.05 | 1524.95 - 1593.95 | 0.3845 times | Fri 07 February 2025 | 1584.85 (-0.66%) | 1595.35 | 1569.40 - 1606.00 | 0.4592 times | Thu 06 February 2025 | 1595.35 (-0.33%) | 1610.00 | 1580.05 - 1618.00 | 0.4845 times | Wed 05 February 2025 | 1600.60 (0.39%) | 1594.35 | 1582.50 - 1628.00 | 0.9176 times | Tue 04 February 2025 | 1594.35 (2.64%) | 1553.40 | 1553.35 - 1599.00 | 0.5587 times | Mon 03 February 2025 | 1553.40 (-0.88%) | 1518.60 | 1480.50 - 1568.95 | 1.2374 times | Fri 31 January 2025 | 1567.25 (0.83%) | 1562.00 | 1545.00 - 1596.95 | 0.6716 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1237.3 and 1481.25
| Weekly Target 1 | 1193.55 |
| Weekly Target 2 | 1281.05 |
| Weekly Target 3 | 1437.5 |
| Weekly Target 4 | 1525 |
| Weekly Target 5 | 1681.45 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1368.55 (-13.65%) | 1575.05 | 1350.00 - 1593.95 | 1.0425 times | Fri 07 February 2025 | 1584.85 (1.12%) | 1518.60 | 1480.50 - 1628.00 | 0.6011 times | Fri 31 January 2025 | 1567.25 (-1.21%) | 1584.85 | 1483.55 - 1599.35 | 0.8218 times | Fri 24 January 2025 | 1586.45 (-8.38%) | 1731.50 | 1560.00 - 1839.95 | 1.167 times | Fri 17 January 2025 | 1731.50 (-0.32%) | 1722.00 | 1611.10 - 1750.40 | 0.946 times | Fri 10 January 2025 | 1737.10 (-14.44%) | 2055.00 | 1720.00 - 2065.35 | 0.8726 times | Fri 03 January 2025 | 2030.30 (4.67%) | 1935.00 | 1860.15 - 2146.00 | 1.2375 times | Fri 27 December 2024 | 1939.80 (-0.83%) | 1980.80 | 1899.45 - 2038.00 | 0.5112 times | Fri 20 December 2024 | 1956.05 (-5.68%) | 2098.75 | 1931.55 - 2170.00 | 0.9799 times | Fri 13 December 2024 | 2073.90 (5.36%) | 1955.00 | 1950.00 - 2174.00 | 1.8204 times | Fri 06 December 2024 | 1968.45 (2.44%) | 1950.00 | 1892.00 - 2059.95 | 0.7657 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1220.28 and 1498.28
| Monthly Target 1 | 1170.85 |
| Monthly Target 2 | 1269.7 |
| Monthly Target 3 | 1448.85 |
| Monthly Target 4 | 1547.7 |
| Monthly Target 5 | 1726.85 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1368.55 (-12.68%) | 1518.60 | 1350.00 - 1628.00 | 0.2263 times | Fri 31 January 2025 | 1567.25 (-22.08%) | 2011.00 | 1483.55 - 2146.00 | 0.6442 times | Tue 31 December 2024 | 2011.30 (4.67%) | 1950.00 | 1860.15 - 2174.00 | 0.6116 times | Fri 29 November 2024 | 1921.55 (-1.87%) | 1976.15 | 1703.30 - 2030.00 | 0.425 times | Thu 31 October 2024 | 1958.10 (-4.8%) | 2075.90 | 1806.00 - 2299.80 | 0.8073 times | Mon 30 September 2024 | 2056.80 (-13.46%) | 2395.90 | 2006.40 - 2469.95 | 0.8101 times | Fri 30 August 2024 | 2376.60 (15.07%) | 2084.75 | 1937.15 - 2493.00 | 2.3796 times | Wed 31 July 2024 | 2065.35 (45.88%) | 1405.05 | 1405.05 - 2131.95 | 2.6108 times | Fri 28 June 2024 | 1415.80 (-2.7%) | 1486.00 | 1169.05 - 1554.00 | 0.5344 times | Fri 31 May 2024 | 1455.05 (-2.76%) | 1500.00 | 1395.45 - 1620.00 | 0.9508 times | Tue 30 April 2024 | 1496.30 (39.27%) | 1075.00 | 1075.00 - 1539.00 | 1.36 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1469.34 |
| 12 day DMA | 1533.07 |
| 20 day DMA | 1575.37 |
| 35 day DMA | 1689.91 |
| 50 day DMA | 1789.1 |
| 100 day DMA | 1877.74 |
| 150 day DMA | 1982.95 |
| 200 day DMA | 1861.57 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.37 | 1506.28 | 1520.5 |
| 12 day EMA | 1521.99 | 1549.88 | 1562.97 |
| 20 day EMA | 1576.35 | 1598.21 | 1610.87 |
| 35 day EMA | 1673.73 | 1691.7 | 1704.29 |
| 50 day EMA | 1770.58 | 1786.98 | 1799.59 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.34 | 1512.6 | 1536.1 |
| 12 day SMA | 1533.07 | 1551.13 | 1556.74 |
| 20 day SMA | 1575.37 | 1593.52 | 1604.45 |
| 35 day SMA | 1689.91 | 1706.24 | 1719.53 |
| 50 day SMA | 1789.1 | 1801.13 | 1811.84 |
| 100 day SMA | 1877.74 | 1885.97 | 1892.99 |
| 150 day SMA | 1982.95 | 1986.02 | 1987.9 |
| 200 day SMA | 1861.57 | 1862.21 | 1861.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.