Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 187.06 and 202.03
| Daily Target 1 | 183.38 |
| Daily Target 2 | 190.73 |
| Daily Target 3 | 198.35 |
| Daily Target 4 | 205.7 |
| Daily Target 5 | 213.32 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 198.08 (-2.98%) | 205.90 | 191.00 - 205.97 | 1.5505 times | Thu 13 February 2025 | 204.17 (0.33%) | 202.66 | 202.20 - 206.18 | 0.8091 times | Wed 12 February 2025 | 203.50 (0.22%) | 205.00 | 193.25 - 205.47 | 1.8465 times | Tue 11 February 2025 | 203.06 (-5.5%) | 213.90 | 201.50 - 214.30 | 1.4303 times | Mon 10 February 2025 | 214.87 (-2%) | 219.12 | 214.20 - 220.07 | 0.4013 times | Fri 07 February 2025 | 219.26 (-1.82%) | 221.50 | 218.72 - 223.48 | 0.5068 times | Thu 06 February 2025 | 223.32 (0.66%) | 222.00 | 220.15 - 224.89 | 1.2933 times | Wed 05 February 2025 | 221.86 (1.31%) | 220.40 | 219.65 - 223.95 | 0.8128 times | Tue 04 February 2025 | 218.99 (0.36%) | 219.59 | 216.91 - 221.00 | 0.7589 times | Mon 03 February 2025 | 218.21 (0.43%) | 217.73 | 215.59 - 221.65 | 0.5905 times | Fri 31 January 2025 | 217.27 (0.68%) | 215.80 | 215.05 - 219.60 | 1.083 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 180.01 and 209.08
| Weekly Target 1 | 173.98 |
| Weekly Target 2 | 186.03 |
| Weekly Target 3 | 203.05 |
| Weekly Target 4 | 215.1 |
| Weekly Target 5 | 232.12 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 198.08 (-9.66%) | 219.12 | 191.00 - 220.07 | 0.9004 times | Fri 07 February 2025 | 219.26 (0.92%) | 217.73 | 215.59 - 224.89 | 0.5909 times | Fri 31 January 2025 | 217.27 (-2.23%) | 221.72 | 208.42 - 221.72 | 0.9313 times | Fri 24 January 2025 | 222.23 (-0.92%) | 225.99 | 220.25 - 240.75 | 1.5986 times | Fri 17 January 2025 | 224.30 (-0.54%) | 223.99 | 212.00 - 229.59 | 1.4905 times | Fri 10 January 2025 | 225.51 (-6.97%) | 243.39 | 224.50 - 243.40 | 1.633 times | Fri 03 January 2025 | 242.41 (-0.71%) | 244.15 | 236.75 - 247.75 | 0.6025 times | Fri 27 December 2024 | 244.15 (0.6%) | 244.75 | 239.35 - 248.80 | 0.5026 times | Fri 20 December 2024 | 242.70 (-6.28%) | 258.95 | 241.05 - 264.35 | 0.7076 times | Fri 13 December 2024 | 258.95 (-3.57%) | 268.00 | 254.85 - 279.90 | 1.0425 times | Fri 06 December 2024 | 268.55 (2.11%) | 263.30 | 259.80 - 276.25 | 0.743 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 177.6 and 211.49
| Monthly Target 1 | 170.77 |
| Monthly Target 2 | 184.42 |
| Monthly Target 3 | 204.65666666667 |
| Monthly Target 4 | 218.31 |
| Monthly Target 5 | 238.55 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 198.08 (-8.83%) | 217.73 | 191.00 - 224.89 | 0.1714 times | Fri 31 January 2025 | 217.27 (-10.11%) | 242.00 | 208.42 - 247.75 | 0.6936 times | Tue 31 December 2024 | 241.70 (-8.1%) | 263.30 | 236.75 - 279.90 | 0.3699 times | Fri 29 November 2024 | 263.00 (-3.65%) | 273.00 | 245.20 - 284.00 | 0.3327 times | Thu 31 October 2024 | 272.95 (-3.96%) | 283.00 | 241.05 - 293.95 | 0.9357 times | Mon 30 September 2024 | 284.20 (-4.57%) | 299.85 | 282.25 - 325.50 | 1.8392 times | Fri 30 August 2024 | 297.80 (15.23%) | 258.50 | 240.05 - 310.00 | 2.8685 times | Wed 31 July 2024 | 258.45 (3.12%) | 251.90 | 242.95 - 279.70 | 1.1815 times | Fri 28 June 2024 | 250.64 (4.65%) | 244.30 | 220.00 - 271.20 | 0.8865 times | Fri 31 May 2024 | 239.50 (-6.46%) | 255.95 | 224.95 - 275.90 | 0.7211 times | Tue 30 April 2024 | 256.05 (8.86%) | 237.50 | 237.50 - 266.35 | 0.7568 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 204.74 |
| 12 day DMA | 213.2 |
| 20 day DMA | 216.58 |
| 35 day DMA | 222.34 |
| 50 day DMA | 232.36 |
| 100 day DMA | 250.92 |
| 150 day DMA | 260.38 |
| 200 day DMA | 257.88 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.73 | 208.06 | 210 |
| 12 day EMA | 210.87 | 213.2 | 214.84 |
| 20 day EMA | 215.52 | 217.36 | 218.75 |
| 35 day EMA | 224.56 | 226.12 | 227.41 |
| 50 day EMA | 232.54 | 233.95 | 235.16 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.74 | 208.97 | 212.8 |
| 12 day SMA | 213.2 | 214.48 | 215.07 |
| 20 day SMA | 216.58 | 217.89 | 219.08 |
| 35 day SMA | 222.34 | 223.66 | 224.81 |
| 50 day SMA | 232.36 | 233.79 | 235.18 |
| 100 day SMA | 250.92 | 251.84 | 252.69 |
| 150 day SMA | 260.38 | 260.86 | 261.28 |
| 200 day SMA | 257.88 | 258.17 | 258.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.