Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 143.96 and 153.04
| Daily Target 1 | 142.03 |
| Daily Target 2 | 145.88 |
| Daily Target 3 | 151.10666666667 |
| Daily Target 4 | 154.96 |
| Daily Target 5 | 160.19 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 149.74 (-2.65%) | 155.65 | 147.25 - 156.33 | 0.3995 times | Thu 19 December 2024 | 153.81 (-0.01%) | 151.00 | 150.13 - 159.25 | 0.6378 times | Wed 18 December 2024 | 153.83 (-3.34%) | 159.20 | 151.35 - 163.25 | 0.9767 times | Tue 17 December 2024 | 159.14 (-1.16%) | 161.15 | 157.85 - 164.00 | 0.8488 times | Mon 16 December 2024 | 161.00 (-0.43%) | 161.76 | 159.76 - 164.47 | 0.5776 times | Fri 13 December 2024 | 161.70 (-2.68%) | 165.00 | 158.30 - 165.00 | 0.8067 times | Thu 12 December 2024 | 166.16 (-1.61%) | 169.20 | 164.57 - 170.75 | 0.7403 times | Wed 11 December 2024 | 168.88 (-2.36%) | 174.89 | 168.01 - 176.00 | 0.9744 times | Tue 10 December 2024 | 172.97 (1.36%) | 173.20 | 170.15 - 176.59 | 1.96 times | Mon 09 December 2024 | 170.65 (5.24%) | 161.90 | 157.65 - 172.00 | 2.0782 times | Fri 06 December 2024 | 162.16 (-2.85%) | 164.75 | 160.73 - 168.85 | 0.8851 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 139.89 and 157.11
| Weekly Target 1 | 136.6 |
| Weekly Target 2 | 143.17 |
| Weekly Target 3 | 153.82 |
| Weekly Target 4 | 160.39 |
| Weekly Target 5 | 171.04 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 149.74 (-7.4%) | 161.76 | 147.25 - 164.47 | 0.9162 times | Fri 13 December 2024 | 161.70 (-0.28%) | 161.90 | 157.65 - 176.59 | 1.7468 times | Fri 06 December 2024 | 162.16 (2.93%) | 158.95 | 157.21 - 174.80 | 2.8805 times | Fri 29 November 2024 | 157.55 (10.36%) | 146.99 | 144.00 - 161.38 | 0.816 times | Fri 22 November 2024 | 142.76 (-0.01%) | 146.93 | 139.37 - 146.93 | 0.2101 times | Thu 14 November 2024 | 142.78 (-4.35%) | 147.00 | 137.00 - 158.88 | 0.8939 times | Fri 08 November 2024 | 149.27 (2.68%) | 147.16 | 142.45 - 159.00 | 0.6298 times | Fri 01 November 2024 | 145.38 (8.11%) | 134.47 | 132.05 - 148.00 | 0.3531 times | Fri 25 October 2024 | 134.47 (-8.22%) | 147.80 | 129.00 - 149.49 | 0.7062 times | Fri 18 October 2024 | 146.51 (-0.11%) | 147.99 | 144.71 - 160.00 | 0.8474 times | Fri 11 October 2024 | 146.67 (12.18%) | 137.00 | 122.49 - 148.80 | 0.8543 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 133.83 and 163.17
| Monthly Target 1 | 128.52 |
| Monthly Target 2 | 139.13 |
| Monthly Target 3 | 157.86 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 187.2 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 149.74 (-4.96%) | 158.95 | 147.25 - 176.59 | 1.2351 times | Fri 29 November 2024 | 157.55 (8.62%) | 145.70 | 137.00 - 161.38 | 0.5722 times | Thu 31 October 2024 | 145.05 (-0.56%) | 146.45 | 122.49 - 160.00 | 0.7005 times | Mon 30 September 2024 | 145.87 (-4.22%) | 154.70 | 143.00 - 172.50 | 1.5487 times | Fri 30 August 2024 | 152.29 (26.33%) | 120.01 | 111.85 - 161.00 | 3.5718 times | Wed 31 July 2024 | 120.55 (12.02%) | 108.00 | 105.00 - 129.40 | 0.8273 times | Fri 28 June 2024 | 107.61 (-0.59%) | 110.20 | 97.90 - 112.00 | 0.3335 times | Fri 31 May 2024 | 108.25 (-10.46%) | 121.05 | 104.75 - 124.05 | 0.2843 times | Tue 30 April 2024 | 120.90 (13.95%) | 108.00 | 107.15 - 134.40 | 0.5633 times | Thu 28 March 2024 | 106.10 (-14.3%) | 124.70 | 104.90 - 125.40 | 0.3634 times | Thu 29 February 2024 | 123.80 (2.31%) | 121.75 | 119.15 - 144.30 | 0.6884 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 155.5 |
| 12 day DMA | 162.25 |
| 20 day DMA | 160.45 |
| 35 day DMA | 154.02 |
| 50 day DMA | 150.84 |
| 100 day DMA | 145.89 |
| 150 day DMA | 134.09 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.01 | 157.64 | 159.56 |
| 12 day EMA | 158.35 | 159.92 | 161.03 |
| 20 day EMA | 157.77 | 158.61 | 159.11 |
| 35 day EMA | 154.93 | 155.24 | 155.32 |
| 50 day EMA | 150.07 | 150.08 | 149.93 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.5 | 157.9 | 160.37 |
| 12 day SMA | 162.25 | 163.49 | 164.33 |
| 20 day SMA | 160.45 | 160.1 | 159.49 |
| 35 day SMA | 154.02 | 153.8 | 153.5 |
| 50 day SMA | 150.84 | 150.67 | 150.46 |
| 100 day SMA | 145.89 | 145.62 | 145.32 |
| 150 day SMA | 134.09 | 133.85 | 133.6 |
| 200 day SMA | 130.16 | 130.03 | 129.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.