Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 99.71 and 104.71
| Daily Target 1 | 96.14 |
| Daily Target 2 | 98.27 |
| Daily Target 3 | 101.13666666667 |
| Daily Target 4 | 103.27 |
| Daily Target 5 | 106.14 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.41 (0.45%) | 99.85 | 99.00 - 104.00 | 1.9442 times |
| Thu 27 March 2025 | 99.96 (-2.29%) | 103.50 | 98.91 - 103.97 | 1.3039 times |
| Wed 26 March 2025 | 102.30 (-3.23%) | 106.00 | 102.00 - 106.57 | 0.926 times |
| Tue 25 March 2025 | 105.71 (-3.96%) | 112.86 | 105.00 - 112.86 | 0.8224 times |
| Mon 24 March 2025 | 110.07 (1.97%) | 107.95 | 107.95 - 112.41 | 0.9267 times |
| Fri 21 March 2025 | 107.94 (3.21%) | 104.55 | 104.29 - 110.80 | 1.1374 times |
| Thu 20 March 2025 | 104.58 (-0.32%) | 104.20 | 104.00 - 107.99 | 1.0157 times |
| Wed 19 March 2025 | 104.92 (1.95%) | 104.80 | 102.60 - 108.29 | 0.963 times |
| Tue 18 March 2025 | 102.91 (2.62%) | 101.97 | 101.60 - 104.00 | 0.4869 times |
| Mon 17 March 2025 | 100.28 (0.96%) | 99.85 | 99.51 - 101.56 | 0.4737 times |
| Thu 13 March 2025 | 99.33 (-1.02%) | 101.79 | 98.00 - 103.78 | 1.1615 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 92.69 and 106.64
| Weekly Target 1 | 90.11 |
| Weekly Target 2 | 95.26 |
| Weekly Target 3 | 104.06 |
| Weekly Target 4 | 109.21 |
| Weekly Target 5 | 118.01 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.41 (-6.98%) | 107.95 | 98.91 - 112.86 | 1.7271 times |
| Fri 21 March 2025 | 107.94 (8.67%) | 99.85 | 99.51 - 110.80 | 1.1887 times |
| Thu 13 March 2025 | 99.33 (-10.39%) | 110.85 | 98.00 - 112.50 | 0.9914 times |
| Fri 07 March 2025 | 110.85 (6.15%) | 105.25 | 98.21 - 114.89 | 0.9378 times |
| Fri 28 February 2025 | 104.43 (-11.81%) | 116.65 | 103.01 - 117.58 | 0.7356 times |
| Fri 21 February 2025 | 118.41 (-2.22%) | 122.52 | 111.01 - 122.52 | 0.8947 times |
| Fri 14 February 2025 | 121.10 (-13.35%) | 140.10 | 118.00 - 141.34 | 0.9674 times |
| Fri 07 February 2025 | 139.75 (-6.25%) | 141.26 | 137.84 - 157.40 | 0.8065 times |
| Fri 31 January 2025 | 149.06 (-4.57%) | 157.00 | 138.61 - 157.00 | 0.7547 times |
| Fri 24 January 2025 | 156.20 (-1.01%) | 156.80 | 150.36 - 164.00 | 0.9963 times |
| Fri 17 January 2025 | 157.79 (5.33%) | 150.90 | 143.05 - 161.50 | 1.5809 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 90.76 and 107.65
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 104.43333333333 |
| Monthly Target 4 | 110.87 |
| Monthly Target 5 | 121.32 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.41 (-3.85%) | 105.25 | 98.00 - 114.89 | 0.5028 times |
| Fri 28 February 2025 | 104.43 (-29.94%) | 141.26 | 103.01 - 157.40 | 0.3533 times |
| Fri 31 January 2025 | 149.06 (-5.55%) | 159.70 | 138.61 - 167.19 | 0.5722 times |
| Tue 31 December 2024 | 157.82 (0.17%) | 158.95 | 146.40 - 176.59 | 1.3073 times |
| Fri 29 November 2024 | 157.55 (8.62%) | 145.70 | 137.00 - 161.38 | 0.5502 times |
| Thu 31 October 2024 | 145.05 (-0.56%) | 146.45 | 122.49 - 160.00 | 0.6737 times |
| Mon 30 September 2024 | 145.87 (-4.22%) | 154.70 | 143.00 - 172.50 | 1.4893 times |
| Fri 30 August 2024 | 152.29 (26.33%) | 120.01 | 111.85 - 161.00 | 3.4349 times |
| Wed 31 July 2024 | 120.55 (12.02%) | 108.00 | 105.00 - 129.40 | 0.7956 times |
| Fri 28 June 2024 | 107.61 (-0.59%) | 110.20 | 97.90 - 112.00 | 0.3207 times |
| Fri 31 May 2024 | 108.25 (-10.46%) | 121.05 | 104.75 - 124.05 | 0.2734 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 103.69 |
| 12 day DMA | 103.23 |
| 20 day DMA | 104.37 |
| 35 day DMA | 111.93 |
| 50 day DMA | 123.52 |
| 100 day DMA | 139.12 |
| 150 day DMA | 141.92 |
| 200 day DMA | 135.33 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 103.33 | 105.02 |
| 12 day EMA | 104.09 | 104.76 | 105.63 |
| 20 day EMA | 106.84 | 107.52 | 108.31 |
| 35 day EMA | 115.06 | 115.92 | 116.86 |
| 50 day EMA | 123.85 | 124.81 | 125.82 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.69 | 105.2 | 106.12 |
| 12 day SMA | 103.23 | 103.46 | 103.88 |
| 20 day SMA | 104.37 | 104.91 | 105.49 |
| 35 day SMA | 111.93 | 113.1 | 114.43 |
| 50 day SMA | 123.52 | 124.58 | 125.71 |
| 100 day SMA | 139.12 | 139.57 | 140.02 |
| 150 day SMA | 141.92 | 142.22 | 142.59 |
| 200 day SMA | 135.33 | 135.36 | 135.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.