Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 6.8 and 7.38
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.8 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.27 (3.41%) | 7.48 | 6.90 - 7.48 | 0.2996 times | Mon 13 January 2025 | 7.03 (-4.09%) | 7.55 | 6.75 - 7.55 | 0.5806 times | Fri 10 January 2025 | 7.33 (-1.61%) | 7.73 | 7.04 - 7.73 | 0.8279 times | Thu 09 January 2025 | 7.45 (2.48%) | 7.42 | 7.18 - 7.75 | 0.9543 times | Wed 08 January 2025 | 7.27 (-2.55%) | 7.60 | 7.20 - 8.06 | 0.3969 times | Tue 07 January 2025 | 7.46 (-2.23%) | 7.60 | 7.11 - 7.78 | 0.5381 times | Mon 06 January 2025 | 7.63 (-5.69%) | 8.31 | 7.36 - 8.38 | 1.327 times | Fri 03 January 2025 | 8.09 (-1.46%) | 8.37 | 7.71 - 8.38 | 1.3012 times | Thu 02 January 2025 | 8.21 (7.04%) | 8.24 | 8.12 - 8.43 | 2.481 times | Wed 01 January 2025 | 7.67 (6.97%) | 7.35 | 7.35 - 7.77 | 1.2934 times | Tue 31 December 2024 | 7.17 (-1.24%) | 7.26 | 6.87 - 7.48 | 0.4301 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 6.61 and 7.41
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.27 (-0.82%) | 7.55 | 6.75 - 7.55 | 0.0376 times | Fri 10 January 2025 | 7.33 (-9.39%) | 8.31 | 7.04 - 8.38 | 0.1727 times | Fri 03 January 2025 | 8.09 (8.16%) | 7.73 | 6.87 - 8.43 | 0.3469 times | Fri 27 December 2024 | 7.48 (-31.63%) | 8.06 | 7.24 - 8.30 | 0.0994 times | Tue 27 August 2024 | 10.94 (20.88%) | 9.77 | 9.51 - 10.94 | 0.7365 times | Fri 23 August 2024 | 9.05 (53.13%) | 6.22 | 5.91 - 9.39 | 5.601 times | Fri 16 August 2024 | 5.91 (-6.34%) | 6.30 | 5.77 - 6.30 | 0.2314 times | Fri 09 August 2024 | 6.31 (4.99%) | 5.92 | 5.32 - 7.60 | 2.0791 times | Fri 02 August 2024 | 6.01 (-5.5%) | 6.36 | 5.91 - 6.86 | 0.2783 times | Fri 26 July 2024 | 6.36 (13.37%) | 5.67 | 5.57 - 6.60 | 0.4171 times | Fri 19 July 2024 | 5.61 (-2.94%) | 5.99 | 5.52 - 6.14 | 0.1368 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 6.17 and 7.85
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.27 (1.39%) | 7.35 | 6.75 - 8.43 | 0.2016 times | Tue 31 December 2024 | 7.17 (-34.46%) | 8.06 | 6.87 - 8.30 | 0.1083 times | Tue 27 August 2024 | 10.94 (80.23%) | 6.19 | 5.32 - 10.94 | 4.1093 times | Wed 31 July 2024 | 6.07 (9.17%) | 5.76 | 5.46 - 6.86 | 0.8433 times | Fri 28 June 2024 | 5.56 (2.02%) | 5.50 | 5.13 - 5.99 | 0.2889 times | Fri 31 May 2024 | 5.45 (-16.15%) | 6.60 | 5.35 - 6.90 | 0.5285 times | Tue 30 April 2024 | 6.50 (19.27%) | 5.70 | 5.45 - 7.65 | 0.8662 times | Thu 28 March 2024 | 5.45 (-25.34%) | 7.55 | 5.25 - 7.55 | 0.535 times | Thu 29 February 2024 | 7.30 (10.61%) | 6.75 | 6.25 - 8.80 | 2.4838 times | Wed 31 January 2024 | 6.60 (-8.33%) | 6.60 | 6.50 - 6.80 | 0.0352 times | Thu 28 December 2023 | 7.20 (30.91%) | 5.50 | 4.70 - 8.00 | 3.0101 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.16 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.32 | 7.46 |
| 12 day EMA | 7.45 | 7.48 | 7.56 |
| 20 day EMA | 7.42 | 7.44 | 7.48 |
| 35 day EMA | 7.21 | 7.21 | 7.22 |
| 50 day EMA | 6.79 | 6.77 | 6.76 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.31 | 7.43 |
| 12 day SMA | 7.49 | 7.5 | 7.54 |
| 20 day SMA | 7.92 | 7.93 | 7.88 |
| 35 day SMA | 7.16 | 7.12 | 7.1 |
| 50 day SMA | 6.8 | 6.77 | 6.76 |
| 100 day SMA | 6.36 | 6.35 | 6.35 |
| 150 day SMA | 6.46 | 6.47 | 6.47 |
| 200 day SMA | 6.35 | 6.34 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.