Login or Join
HomepageMaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 128.32 and 133.27
| Daily Target 1 | 127.23 |
| Daily Target 2 | 129.4 |
| Daily Target 3 | 132.17666666667 |
| Daily Target 4 | 134.35 |
| Daily Target 5 | 137.13 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 131.58 (-1.33%) | 134.95 | 130.00 - 134.95 | 0.3957 times | Mon 23 December 2024 | 133.36 (-1.01%) | 134.75 | 131.00 - 135.99 | 0.2851 times | Fri 20 December 2024 | 134.72 (-0.76%) | 137.49 | 132.40 - 137.49 | 0.8694 times | Thu 19 December 2024 | 135.75 (-1.87%) | 134.05 | 134.05 - 139.00 | 0.7825 times | Wed 18 December 2024 | 138.34 (-1.68%) | 140.99 | 136.50 - 140.99 | 0.6007 times | Tue 17 December 2024 | 140.71 (-1.48%) | 145.73 | 138.51 - 145.73 | 0.6917 times | Mon 16 December 2024 | 142.83 (4.28%) | 138.78 | 136.03 - 143.81 | 1.125 times | Fri 13 December 2024 | 136.97 (-2%) | 139.76 | 135.70 - 141.70 | 0.8895 times | Thu 12 December 2024 | 139.76 (-2.2%) | 145.40 | 139.00 - 145.50 | 1.1028 times | Wed 11 December 2024 | 142.90 (-1.85%) | 145.00 | 140.60 - 145.58 | 3.2578 times | Tue 10 December 2024 | 145.59 (1.2%) | 144.99 | 142.73 - 146.00 | 0.8595 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 127.8 and 133.79
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 129.06 |
| Weekly Target 3 | 132.52333333333 |
| Weekly Target 4 | 135.05 |
| Weekly Target 5 | 138.51 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 131.58 (-2.33%) | 134.75 | 130.00 - 135.99 | 0.0919 times | Fri 20 December 2024 | 134.72 (-1.64%) | 138.78 | 132.40 - 145.73 | 0.5495 times | Fri 13 December 2024 | 136.97 (-4.87%) | 143.98 | 135.70 - 146.00 | 0.8794 times | Fri 06 December 2024 | 143.98 (-0.57%) | 145.95 | 142.00 - 147.40 | 0.5419 times | Fri 29 November 2024 | 144.80 (0.49%) | 145.15 | 136.25 - 147.95 | 0.9744 times | Fri 22 November 2024 | 144.10 (-1.94%) | 147.00 | 140.00 - 153.40 | 1.163 times | Thu 14 November 2024 | 146.95 (30.27%) | 155.00 | 134.15 - 159.00 | 1.6146 times | Fri 27 October 2023 | 112.80 (-0.84%) | 108.10 | 102.80 - 116.00 | 1.5896 times | Fri 20 October 2023 | 113.75 (23.24%) | 94.00 | 94.00 - 117.65 | 1.8875 times | Fri 13 October 2023 | 92.30 (3.94%) | 88.80 | 85.30 - 92.30 | 0.7081 times | Fri 06 October 2023 | 88.80 (3.68%) | 86.00 | 86.00 - 90.25 | 0.4377 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 122.09 and 139.49
| Monthly Target 1 | 118.93 |
| Monthly Target 2 | 125.25 |
| Monthly Target 3 | 136.32666666667 |
| Monthly Target 4 | 142.65 |
| Monthly Target 5 | 153.73 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 131.58 (-9.13%) | 145.95 | 130.00 - 147.40 | 0.8283 times | Fri 29 November 2024 | 144.80 (28.37%) | 155.00 | 134.15 - 159.00 | 1.5066 times | Fri 27 October 2023 | 112.80 (31.7%) | 86.00 | 85.30 - 117.65 | 1.8564 times | Fri 29 September 2023 | 85.65 (22.97%) | 71.00 | 71.00 - 99.80 | 2.4059 times | Thu 31 August 2023 | 69.65 (-24.66%) | 90.60 | 64.45 - 90.60 | 0.3938 times | Mon 31 July 2023 | 92.45 (-72.46%) | 335.65 | 92.45 - 378.00 | 1.0522 times | Fri 30 June 2023 | 335.65 (148.45%) | 318.70 | 302.05 - 363.00 | 0.9145 times | Mon 11 October 2021 | 135.10 (9.88%) | 129.05 | 128.95 - 151.85 | 0.1743 times | Thu 30 September 2021 | 122.95 (-7.87%) | 135.80 | 115.00 - 149.15 | 0.4211 times | Tue 31 August 2021 | 133.45 (-66.23%) | 197.60 | 131.85 - 234.05 | 0.4471 times | Fri 30 July 2021 | 395.20 (0%) | 410.00 | 375.35 - 410.00 | 0.1228 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 134.75 |
| 12 day DMA | 138.86 |
| 20 day DMA | 141.14 |
| 35 day DMA | 137.89 |
| 50 day DMA | 124.22 |
| 100 day DMA | 121.48 |
| 150 day DMA | 160.09 |
| 200 day DMA |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.56 | 136.05 | 137.4 |
| 12 day EMA | 137.44 | 138.5 | 139.44 |
| 20 day EMA | 137.32 | 137.92 | 138.4 |
| 35 day EMA | 130.11 | 130.02 | 129.82 |
| 50 day EMA | 122.21 | 121.83 | 121.36 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.75 | 136.58 | 138.47 |
| 12 day SMA | 138.86 | 139.9 | 140.74 |
| 20 day SMA | 141.14 | 141.42 | 141.73 |
| 35 day SMA | 137.89 | 137.33 | 136.57 |
| 50 day SMA | 124.22 | 123.27 | 122.31 |
| 100 day SMA | 121.48 | 123.43 | 125.35 |
| 150 day SMA | 160.09 | 160.18 | 160.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.