Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 1510.55 and 1598.35
| Daily Target 1 | 1440.65 |
| Daily Target 2 | 1492.65 |
| Daily Target 3 | 1528.45 |
| Daily Target 4 | 1580.45 |
| Daily Target 5 | 1616.25 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1544.65 (4.92%) | 1479.90 | 1476.45 - 1564.25 | 1.6337 times | Mon 23 December 2024 | 1472.15 (2.72%) | 1440.00 | 1407.60 - 1495.00 | 1.0099 times | Fri 20 December 2024 | 1433.20 (-0.69%) | 1535.00 | 1426.95 - 1535.00 | 0.764 times | Thu 19 December 2024 | 1443.15 (-4.21%) | 1480.10 | 1409.95 - 1510.80 | 1.5338 times | Wed 18 December 2024 | 1506.60 (0.6%) | 1498.50 | 1498.50 - 1559.95 | 0.7233 times | Tue 17 December 2024 | 1497.55 (-3.37%) | 1535.60 | 1485.00 - 1535.65 | 1.1193 times | Mon 16 December 2024 | 1549.70 (-1.84%) | 1598.90 | 1510.05 - 1610.95 | 0.7654 times | Fri 13 December 2024 | 1578.70 (6.05%) | 1480.00 | 1470.10 - 1599.80 | 1.4347 times | Thu 12 December 2024 | 1488.65 (-1.18%) | 1510.00 | 1486.10 - 1528.00 | 0.4553 times | Wed 11 December 2024 | 1506.50 (-0.33%) | 1529.50 | 1500.00 - 1529.50 | 0.5607 times | Tue 10 December 2024 | 1511.50 (-3.6%) | 1570.00 | 1483.55 - 1589.20 | 1.3896 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1476.13 and 1632.78
| Weekly Target 1 | 1348.85 |
| Weekly Target 2 | 1446.75 |
| Weekly Target 3 | 1505.5 |
| Weekly Target 4 | 1603.4 |
| Weekly Target 5 | 1662.15 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1544.65 (7.78%) | 1440.00 | 1407.60 - 1564.25 | 0.5523 times | Fri 20 December 2024 | 1433.20 (-9.22%) | 1598.90 | 1409.95 - 1610.95 | 1.0249 times | Fri 13 December 2024 | 1578.70 (5.06%) | 1515.00 | 1470.10 - 1599.80 | 1.2289 times | Fri 06 December 2024 | 1502.60 (5.66%) | 1400.00 | 1361.10 - 1511.00 | 1.3545 times | Fri 29 November 2024 | 1422.05 (12.78%) | 1283.00 | 1283.00 - 1495.00 | 1.3923 times | Fri 22 November 2024 | 1260.95 (-5.23%) | 1330.55 | 1228.95 - 1360.55 | 0.9509 times | Thu 14 November 2024 | 1330.55 (2.56%) | 1280.00 | 1249.20 - 1380.00 | 1.4341 times | Fri 08 November 2024 | 1297.40 (3.12%) | 1269.60 | 1202.00 - 1330.65 | 0.7581 times | Fri 01 November 2024 | 1258.10 (-12.53%) | 1119.95 | 1080.00 - 1286.50 | 0.5271 times | Wed 15 May 2024 | 1438.30 (198.9%) | 1360.20 | 1231.00 - 1438.30 | 0.7768 times | Thu 26 October 2023 | 481.20 (30.85%) | 411.00 | 411.00 - 529.55 | 53.8668 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1452.88 and 1702.73
| Monthly Target 1 | 1255.72 |
| Monthly Target 2 | 1400.18 |
| Monthly Target 3 | 1505.5666666667 |
| Monthly Target 4 | 1650.03 |
| Monthly Target 5 | 1755.42 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1544.65 (8.62%) | 1400.00 | 1361.10 - 1610.95 | 0.2689 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 0.2981 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.0291 times | Wed 15 May 2024 | 1438.30 (198.9%) | 1360.20 | 1231.00 - 1438.30 | 0.0502 times | Thu 26 October 2023 | 481.20 (66.76%) | 288.55 | 288.50 - 529.55 | 4.3632 times | Fri 29 September 2023 | 288.55 (-3.7%) | 303.95 | 285.00 - 346.90 | 0.6911 times | Thu 31 August 2023 | 299.65 (6.07%) | 285.00 | 207.40 - 309.00 | 2.6221 times | Mon 31 July 2023 | 282.50 (-10.59%) | 324.85 | 279.50 - 326.45 | 0.3387 times | Fri 30 June 2023 | 315.95 (12.2%) | 283.30 | 274.90 - 358.30 | 1.0127 times | Wed 31 May 2023 | 281.60 (-8.09%) | 305.00 | 278.00 - 353.45 | 0.3257 times | Fri 28 April 2023 | 306.40 (11.09%) | 272.00 | 270.25 - 324.90 | 0.1463 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1479.95 |
| 12 day DMA | 1508.36 |
| 20 day DMA | 1479.64 |
| 35 day DMA | 1397.52 |
| 50 day DMA | 1237.67 |
| 100 day DMA | 763.06 |
| 150 day DMA | 610.64 |
| 200 day DMA | 534.71 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.35 | 1472.2 | 1472.22 |
| 12 day EMA | 1485.6 | 1474.87 | 1475.37 |
| 20 day EMA | 1446.71 | 1436.41 | 1432.65 |
| 35 day EMA | 1321.51 | 1308.37 | 1298.73 |
| 50 day EMA | 1186.68 | 1172.07 | 1159.83 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.95 | 1470.53 | 1486.04 |
| 12 day SMA | 1508.36 | 1504.86 | 1503.96 |
| 20 day SMA | 1479.64 | 1469.34 | 1461.29 |
| 35 day SMA | 1397.52 | 1389.33 | 1382.28 |
| 50 day SMA | 1237.67 | 1213.56 | 1190.79 |
| 100 day SMA | 763.06 | 750.39 | 738.47 |
| 150 day SMA | 610.64 | 602.57 | 594.94 |
| 200 day SMA | 534.71 | 528.48 | 522.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.