Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 36.41 and 41.31
| Daily Target 1 | 35.32 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 40.223333333333 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 45.12 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.67 (-3.27%) | 41.32 | 38.05 - 42.95 | 1.0054 times |
| Thu 27 March 2025 | 41.01 (-1.32%) | 43.90 | 40.49 - 43.90 | 0.3052 times |
| Wed 26 March 2025 | 41.56 (-1.82%) | 42.01 | 41.00 - 44.44 | 0.3904 times |
| Tue 25 March 2025 | 42.33 (-9.65%) | 47.00 | 41.65 - 50.90 | 4.6856 times |
| Mon 24 March 2025 | 46.85 (8.98%) | 43.99 | 41.86 - 48.39 | 2.3856 times |
| Fri 21 March 2025 | 42.99 (4.24%) | 44.24 | 41.60 - 44.24 | 0.3342 times |
| Thu 20 March 2025 | 41.24 (0.05%) | 42.22 | 40.96 - 42.52 | 0.105 times |
| Wed 19 March 2025 | 41.22 (2.61%) | 41.17 | 40.35 - 42.98 | 0.5374 times |
| Tue 18 March 2025 | 40.17 (1.85%) | 40.99 | 39.50 - 40.99 | 0.1055 times |
| Mon 17 March 2025 | 39.44 (-6.52%) | 40.46 | 37.62 - 42.19 | 0.1458 times |
| Thu 13 March 2025 | 42.19 (-0.21%) | 44.49 | 41.50 - 44.50 | 0.0676 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 32.44 and 45.29
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 42.873333333333 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.67 (-7.72%) | 43.99 | 38.05 - 50.90 | 4.5384 times |
| Fri 21 March 2025 | 42.99 (1.9%) | 40.46 | 37.62 - 44.24 | 0.6353 times |
| Thu 13 March 2025 | 42.19 (-3.9%) | 44.00 | 41.50 - 48.00 | 0.4787 times |
| Fri 07 March 2025 | 43.90 (10.86%) | 41.50 | 38.50 - 44.00 | 0.5213 times |
| Fri 28 February 2025 | 39.60 (-7.61%) | 42.01 | 39.00 - 43.99 | 0.3056 times |
| Fri 21 February 2025 | 42.86 (0.23%) | 44.98 | 41.05 - 45.00 | 0.4373 times |
| Fri 14 February 2025 | 42.76 (-8.04%) | 45.12 | 41.00 - 47.85 | 1.2586 times |
| Fri 07 February 2025 | 46.50 (-7.48%) | 51.20 | 45.65 - 51.20 | 0.7082 times |
| Fri 31 January 2025 | 50.26 (1.76%) | 49.10 | 43.79 - 51.00 | 0.7053 times |
| Fri 24 January 2025 | 49.39 (-4.23%) | 51.05 | 48.25 - 54.45 | 0.4115 times |
| Fri 17 January 2025 | 51.57 (0.43%) | 49.95 | 46.20 - 53.79 | 2.0872 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 32.01 and 45.29
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 42.73 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 0.5081 times |
| Fri 28 February 2025 | 39.60 (-21.21%) | 51.20 | 39.00 - 51.20 | 0.223 times |
| Fri 31 January 2025 | 50.26 (-12.53%) | 57.79 | 43.79 - 62.03 | 0.4627 times |
| Tue 31 December 2024 | 57.46 (3.81%) | 56.40 | 53.71 - 68.49 | 1.9136 times |
| Fri 29 November 2024 | 55.35 (5.41%) | 53.50 | 42.65 - 57.95 | 0.2155 times |
| Thu 31 October 2024 | 52.51 (-1.92%) | 53.50 | 45.99 - 55.89 | 0.1761 times |
| Mon 30 September 2024 | 53.54 (-8.38%) | 59.98 | 51.99 - 59.98 | 0.5215 times |
| Fri 30 August 2024 | 58.44 (19.46%) | 50.00 | 45.70 - 62.20 | 1.6317 times |
| Wed 31 July 2024 | 48.92 (-41.41%) | 49.00 | 45.32 - 51.49 | 0.1635 times |
| Wed 10 January 2024 | 83.50 (36.22%) | 61.45 | 59.05 - 91.75 | 4.1844 times |
| Fri 29 December 2023 | 61.30 (21.39%) | 51.10 | 50.20 - 65.20 | 2.0505 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.9 |
| 35 day DMA | 42.59 |
| 50 day DMA | 44.75 |
| 100 day DMA | 50.2 |
| 150 day DMA | 51.42 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 42.06 | 42.59 |
| 12 day EMA | 41.85 | 42.25 | 42.47 |
| 20 day EMA | 42.26 | 42.53 | 42.69 |
| 35 day EMA | 43.6 | 43.83 | 44 |
| 50 day EMA | 44.96 | 45.18 | 45.35 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.95 | 42.99 |
| 12 day SMA | 41.75 | 42.01 | 42.46 |
| 20 day SMA | 41.9 | 41.97 | 42.06 |
| 35 day SMA | 42.59 | 42.81 | 42.97 |
| 50 day SMA | 44.75 | 44.98 | 45.12 |
| 100 day SMA | 50.2 | 50.33 | 50.45 |
| 150 day SMA | 51.42 | 51.53 | 51.63 |
| 200 day SMA | 52.39 | 52.46 | 52.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.