MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 204.98 and 213.63

Daily Target 1202.88
Daily Target 2207.07
Daily Target 3211.53333333333
Daily Target 4215.72
Daily Target 5220.18

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Mon 13 January 2025 211.25 (-1.35%) 213.00 207.35 - 216.00 1.934 times
Fri 10 January 2025 214.15 (1.49%) 207.00 207.00 - 216.00 0.6132 times
Thu 09 January 2025 211.00 (0.96%) 214.90 207.80 - 214.90 0.6604 times
Wed 08 January 2025 209.00 (-1.81%) 215.00 209.00 - 215.95 0.4245 times
Tue 07 January 2025 212.85 (1.02%) 210.70 210.70 - 213.90 0.5189 times
Mon 06 January 2025 210.70 (-1.52%) 216.00 210.00 - 216.50 0.8962 times
Fri 03 January 2025 213.95 (-4.89%) 222.00 213.00 - 222.95 1.5566 times
Thu 02 January 2025 224.95 (2.27%) 221.00 218.50 - 226.00 1.2264 times
Wed 01 January 2025 219.95 (1.17%) 217.40 215.75 - 221.00 0.3774 times
Tue 31 December 2024 217.40 (2.84%) 213.65 213.65 - 221.00 1.7925 times
Mon 30 December 2024 211.40 (0.91%) 212.00 208.10 - 219.50 2.6415 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 204.98 and 213.63

Weekly Target 1202.88
Weekly Target 2207.07
Weekly Target 3211.53333333333
Weekly Target 4215.72
Weekly Target 5220.18

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Mon 13 January 2025 211.25 (-1.35%) 213.00 207.35 - 216.00 0.281 times
Fri 10 January 2025 214.15 (0.09%) 216.00 207.00 - 216.50 0.4524 times
Fri 03 January 2025 213.95 (2.12%) 212.00 208.10 - 226.00 1.1035 times
Fri 27 December 2024 209.50 (9.6%) 192.75 192.50 - 229.00 1.7958 times
Fri 20 December 2024 191.15 (-5.56%) 203.00 185.10 - 207.00 0.8019 times
Fri 13 December 2024 202.40 (0.7%) 202.35 195.60 - 207.00 0.9184 times
Fri 06 December 2024 201.00 (-1.47%) 204.00 200.20 - 209.00 0.8979 times
Fri 29 November 2024 204.00 (4.62%) 191.55 191.30 - 212.40 1.5079 times
Fri 22 November 2024 195.00 (4.87%) 184.00 184.00 - 197.00 0.61 times
Thu 14 November 2024 185.95 (-4.2%) 197.15 182.00 - 215.00 1.6313 times
Fri 08 November 2024 194.10 (10.6%) 178.00 170.00 - 215.00 1.9397 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 199.63 and 218.63

Monthly Target 1195.75
Monthly Target 2203.5
Monthly Target 3214.75
Monthly Target 4222.5
Monthly Target 5233.75

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Mon 13 January 2025 211.25 (-2.83%) 217.40 207.00 - 226.00 0.1282 times
Tue 31 December 2024 217.40 (6.57%) 204.00 185.10 - 229.00 0.5437 times
Fri 29 November 2024 204.00 (19.02%) 178.00 170.00 - 215.00 0.6174 times
Thu 31 October 2024 171.40 (-12.84%) 200.00 169.00 - 200.00 0.4126 times
Mon 30 September 2024 196.65 (8.8%) 180.50 172.00 - 204.30 0.4561 times
Fri 30 August 2024 180.75 (-6.4%) 192.00 175.00 - 199.80 0.5341 times
Wed 31 July 2024 193.10 (19.09%) 161.00 146.05 - 209.70 1.8205 times
Fri 28 June 2024 162.15 (19.32%) 140.00 118.40 - 169.95 1.2252 times
Fri 31 May 2024 135.90 (17.71%) 119.10 116.00 - 178.90 3.5364 times
Tue 30 April 2024 115.45 (12.09%) 108.00 99.90 - 121.00 0.7257 times
Thu 28 March 2024 103.00 (-6.75%) 112.00 96.00 - 122.00 0.7692 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 211.65
12 day DMA 213.84
20 day DMA 208.27
35 day DMA 205.46
50 day DMA 200.93
100 day DMA 192.92
150 day DMA 185.12
200 day DMA 170.43

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.16212.61211.84
12 day EMA211.39211.42210.92
20 day EMA209.2208.98208.44
35 day EMA204.65204.26203.68
50 day EMA200.06199.6199.01

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.65211.54211.5
12 day SMA213.84213.91212.82
20 day SMA208.27207.83207.09
35 day SMA205.46205204.29
50 day SMA200.93200.18199.34
100 day SMA192.92192.64192.32
150 day SMA185.12184.64184.08
200 day SMA170.43169.93169.38
Back to top | Use Dark Theme