MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 93.98 and 96.7

Daily Target 192.01
Daily Target 293.23
Daily Target 394.726666666667
Daily Target 495.95
Daily Target 597.45

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Mon 25 November 2024 94.46 (1.93%) 94.20 93.50 - 96.22 1.3044 times
Fri 22 November 2024 92.67 (2.57%) 90.35 90.35 - 93.50 0.5434 times
Thu 21 November 2024 90.35 (-1.16%) 91.00 89.00 - 91.26 0.671 times
Tue 19 November 2024 91.41 (0.43%) 91.29 90.81 - 94.34 0.725 times
Mon 18 November 2024 91.02 (-1.78%) 94.50 90.25 - 94.80 1.2443 times
Thu 14 November 2024 92.67 (-0.32%) 91.96 91.01 - 94.80 1.5827 times
Wed 13 November 2024 92.97 (-4.75%) 95.17 92.10 - 97.59 1.0502 times
Tue 12 November 2024 97.61 (0.11%) 97.55 96.80 - 100.00 0.73 times
Mon 11 November 2024 97.50 (-2.84%) 100.00 96.65 - 100.00 1.1282 times
Fri 08 November 2024 100.35 (-3.33%) 102.50 100.00 - 103.62 1.0209 times
Thu 07 November 2024 103.81 (2.71%) 101.22 100.89 - 106.30 4.8761 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 93.98 and 96.7

Weekly Target 192.01
Weekly Target 293.23
Weekly Target 394.726666666667
Weekly Target 495.95
Weekly Target 597.45

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Mon 25 November 2024 94.46 (1.93%) 94.20 93.50 - 96.22 0.2182 times
Fri 22 November 2024 92.67 (0%) 94.50 89.00 - 94.80 0.5326 times
Thu 14 November 2024 92.67 (-7.65%) 100.00 91.01 - 100.00 0.7513 times
Fri 08 November 2024 100.35 (1.85%) 99.50 95.21 - 106.30 1.5864 times
Fri 01 November 2024 98.53 (12.77%) 87.37 86.54 - 99.00 0.97 times
Fri 25 October 2024 87.37 (-10.44%) 98.27 86.02 - 98.44 0.9888 times
Fri 18 October 2024 97.56 (-2.89%) 101.01 96.60 - 101.20 0.6031 times
Fri 11 October 2024 100.46 (-0.62%) 101.50 94.50 - 106.50 1.837 times
Fri 04 October 2024 101.09 (-2.94%) 105.00 99.44 - 107.70 1.4232 times
Fri 27 September 2024 104.15 (-1.56%) 105.80 103.10 - 107.30 1.0894 times
Fri 20 September 2024 105.80 (1.74%) 104.80 103.20 - 110.90 2.153 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 83.08 and 100.38

Monthly Target 179.29
Monthly Target 286.87
Monthly Target 396.586666666667
Monthly Target 4104.17
Monthly Target 5113.89

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Mon 25 November 2024 94.46 (-2.38%) 97.18 89.00 - 106.30 0.1259 times
Thu 31 October 2024 96.76 (-5.68%) 102.65 86.02 - 107.70 0.2214 times
Mon 30 September 2024 102.59 (-6.81%) 110.00 102.15 - 112.63 0.2637 times
Fri 30 August 2024 110.09 (-7.28%) 119.85 103.80 - 119.85 0.7061 times
Wed 31 July 2024 118.73 (9.78%) 108.97 106.05 - 134.00 3.1077 times
Fri 28 June 2024 108.15 (19.31%) 93.95 77.90 - 129.14 3.6399 times
Fri 31 May 2024 90.65 (-2.26%) 92.95 82.20 - 98.35 0.3648 times
Tue 30 April 2024 92.75 (14.51%) 81.70 81.50 - 96.50 0.4542 times
Thu 28 March 2024 81.00 (-15.54%) 97.00 75.45 - 102.00 0.3589 times
Thu 29 February 2024 95.90 (-16.5%) 115.05 93.05 - 118.95 0.7574 times
Wed 31 January 2024 114.85 (3.75%) 111.20 106.40 - 124.35 2.5006 times

monthly chart MadrasFertilizers

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 91.98
12 day DMA 95.49
20 day DMA 94.88
35 day DMA 95.91
50 day DMA 98.56
100 day DMA 105.8
150 day DMA 102.25
200 day DMA 99.89

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0592.3492.18
12 day EMA94.0493.9694.2
20 day EMA94.9494.9995.23
35 day EMA96.8997.0397.29
50 day EMA98.4398.5998.83

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9891.6291.68
12 day SMA95.4995.7396.03
20 day SMA94.8894.6894.6
35 day SMA95.9196.1196.48
50 day SMA98.5698.7398.96
100 day SMA105.8105.96106.11
150 day SMA102.25102.2102.18
200 day SMA99.8999.97100.08
Back to top | Use Dark Theme