Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 116.5 and 121
| Daily Target 1 | 115.5 |
| Daily Target 2 | 117.49 |
| Daily Target 3 | 119.99666666667 |
| Daily Target 4 | 121.99 |
| Daily Target 5 | 124.5 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 119.49 (-0.88%) | 120.39 | 118.00 - 122.50 | 0.8771 times |
| Thu 27 March 2025 | 120.55 (-0.89%) | 122.60 | 118.05 - 122.60 | 0.9184 times |
| Wed 26 March 2025 | 121.63 (-1.16%) | 125.05 | 117.70 - 125.06 | 1.6288 times |
| Tue 25 March 2025 | 123.06 (0.44%) | 123.06 | 123.06 - 123.06 | 0.2308 times |
| Mon 24 March 2025 | 122.52 (0.33%) | 122.52 | 122.51 - 122.52 | 0.4737 times |
| Fri 21 March 2025 | 122.12 (0.7%) | 121.27 | 120.67 - 123.75 | 1.0142 times |
| Thu 20 March 2025 | 121.27 (3.16%) | 119.10 | 118.70 - 121.57 | 1.1614 times |
| Wed 19 March 2025 | 117.55 (1.09%) | 115.89 | 115.18 - 118.90 | 0.9255 times |
| Tue 18 March 2025 | 116.28 (0.91%) | 118.00 | 113.30 - 119.00 | 1.4032 times |
| Mon 17 March 2025 | 115.23 (0.77%) | 117.80 | 113.32 - 118.25 | 1.3669 times |
| Thu 13 March 2025 | 114.35 (0.85%) | 113.18 | 112.00 - 117.00 | 1.0658 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 114.92 and 122.28
| Weekly Target 1 | 113.39 |
| Weekly Target 2 | 116.44 |
| Weekly Target 3 | 120.75 |
| Weekly Target 4 | 123.8 |
| Weekly Target 5 | 128.11 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 119.49 (-2.15%) | 122.52 | 117.70 - 125.06 | 0.8124 times |
| Fri 21 March 2025 | 122.12 (6.79%) | 117.80 | 113.30 - 123.75 | 1.1553 times |
| Thu 13 March 2025 | 114.35 (-7.83%) | 123.82 | 110.02 - 123.90 | 1.4913 times |
| Fri 07 March 2025 | 124.07 (-1.93%) | 130.30 | 121.00 - 133.20 | 1.2943 times |
| Fri 28 February 2025 | 126.51 (-11.72%) | 141.39 | 124.05 - 141.39 | 0.7964 times |
| Fri 21 February 2025 | 143.31 (1.11%) | 141.73 | 141.73 - 153.48 | 0.5923 times |
| Fri 14 February 2025 | 141.73 (0.16%) | 143.02 | 139.43 - 143.28 | 0.6581 times |
| Fri 07 February 2025 | 141.50 (4.95%) | 135.48 | 131.70 - 141.50 | 0.7637 times |
| Fri 31 January 2025 | 134.83 (-4.6%) | 141.99 | 125.00 - 141.99 | 1.6639 times |
| Fri 24 January 2025 | 141.33 (4.44%) | 134.05 | 134.05 - 147.70 | 0.7722 times |
| Fri 17 January 2025 | 135.32 (0.33%) | 138.96 | 126.52 - 139.89 | 0.6517 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 103.17 and 126.35
| Monthly Target 1 | 97.72 |
| Monthly Target 2 | 108.61 |
| Monthly Target 3 | 120.90333333333 |
| Monthly Target 4 | 131.79 |
| Monthly Target 5 | 144.08 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 119.49 (-5.55%) | 130.30 | 110.02 - 133.20 | 1.2302 times |
| Fri 28 February 2025 | 126.51 (-6.17%) | 135.48 | 124.05 - 153.48 | 0.7274 times |
| Fri 31 January 2025 | 134.83 (-1.09%) | 134.50 | 125.00 - 149.39 | 1.1446 times |
| Tue 31 December 2024 | 136.31 (22.32%) | 114.80 | 111.44 - 139.17 | 0.9993 times |
| Fri 29 November 2024 | 111.44 (13.47%) | 98.00 | 94.60 - 119.00 | 1.3377 times |
| Thu 31 October 2024 | 98.21 (3.51%) | 95.17 | 93.16 - 99.49 | 0.9567 times |
| Mon 30 September 2024 | 94.88 (0.12%) | 97.49 | 90.71 - 97.49 | 0.7142 times |
| Fri 30 August 2024 | 94.77 (-3.52%) | 100.65 | 89.25 - 100.65 | 1.1107 times |
| Wed 31 July 2024 | 98.23 (4.08%) | 94.97 | 94.02 - 102.75 | 1.0352 times |
| Fri 28 June 2024 | 94.38 (-0.78%) | 97.95 | 91.12 - 97.95 | 0.744 times |
| Fri 31 May 2024 | 95.12 (-0.99%) | 96.88 | 90.24 - 99.36 | 0.7638 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 118.95 |
| 20 day DMA | 121.1 |
| 35 day DMA | 130.02 |
| 50 day DMA | 131.68 |
| 100 day DMA | 127.62 |
| 150 day DMA | 116.78 |
| 200 day DMA | 111.63 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.6 | 121.16 | 121.47 |
| 12 day EMA | 121.11 | 121.4 | 121.55 |
| 20 day EMA | 123.07 | 123.45 | 123.76 |
| 35 day EMA | 126.15 | 126.54 | 126.89 |
| 50 day EMA | 130.76 | 131.22 | 131.66 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 121.98 | 122.12 |
| 12 day SMA | 118.95 | 118.57 | 118.46 |
| 20 day SMA | 121.1 | 121.8 | 122.56 |
| 35 day SMA | 130.02 | 130.55 | 131 |
| 50 day SMA | 131.68 | 131.93 | 132.16 |
| 100 day SMA | 127.62 | 127.4 | 127.17 |
| 150 day SMA | 116.78 | 116.62 | 116.46 |
| 200 day SMA | 111.63 | 111.51 | 111.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.