Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 134.23 and 134.26
| Daily Target 1 | 134.2 |
| Daily Target 2 | 134.22 |
| Daily Target 3 | 134.23 |
| Daily Target 4 | 134.25 |
| Daily Target 5 | 134.26 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 134.24 (1.26%) | 134.21 | 134.21 - 134.24 | 0.1672 times | Mon 23 December 2024 | 132.57 (0.52%) | 132.57 | 132.57 - 132.57 | 0.3423 times | Fri 20 December 2024 | 131.88 (-3.61%) | 131.88 | 131.50 - 131.88 | 0.9167 times | Thu 19 December 2024 | 136.82 (-1.69%) | 137.70 | 122.21 - 137.70 | 3.1074 times | Wed 18 December 2024 | 139.17 (2.66%) | 139.15 | 137.00 - 139.17 | 0.9828 times | Tue 17 December 2024 | 135.57 (1.35%) | 133.00 | 133.00 - 135.57 | 0.4282 times | Mon 16 December 2024 | 133.76 (-0.35%) | 133.76 | 133.66 - 133.76 | 0.6723 times | Fri 13 December 2024 | 134.23 (2.8%) | 130.57 | 127.50 - 134.40 | 1.9322 times | Thu 12 December 2024 | 130.57 (-0.11%) | 130.57 | 130.57 - 130.57 | 0.4713 times | Wed 11 December 2024 | 130.71 (-0.86%) | 130.71 | 130.00 - 130.71 | 0.9797 times | Tue 10 December 2024 | 131.84 (1.07%) | 131.80 | 129.01 - 131.84 | 0.8639 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 133.41 and 135.08
| Weekly Target 1 | 132.01 |
| Weekly Target 2 | 133.13 |
| Weekly Target 3 | 133.68333333333 |
| Weekly Target 4 | 134.8 |
| Weekly Target 5 | 135.35 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 134.24 (1.79%) | 132.57 | 132.57 - 134.24 | 0.0897 times | Fri 20 December 2024 | 131.88 (-1.75%) | 133.76 | 122.21 - 139.17 | 1.0751 times | Fri 13 December 2024 | 134.23 (3.11%) | 130.44 | 127.50 - 134.40 | 0.8499 times | Fri 06 December 2024 | 130.18 (16.82%) | 114.80 | 111.44 - 130.18 | 1.3315 times | Fri 29 November 2024 | 111.44 (1.02%) | 113.60 | 108.00 - 113.60 | 0.6215 times | Fri 22 November 2024 | 110.31 (-0.84%) | 111.11 | 106.00 - 118.00 | 0.8493 times | Thu 14 November 2024 | 111.24 (6.04%) | 104.91 | 104.31 - 119.00 | 2.1354 times | Fri 08 November 2024 | 104.90 (8.29%) | 98.87 | 96.02 - 105.95 | 1.3588 times | Fri 01 November 2024 | 96.87 (-0.31%) | 97.17 | 94.60 - 99.49 | 0.7467 times | Fri 25 October 2024 | 97.17 (1.07%) | 97.18 | 94.10 - 98.98 | 0.9422 times | Fri 18 October 2024 | 96.14 (-0.94%) | 97.05 | 95.05 - 98.72 | 0.5753 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 122.84 and 150.57
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 117.4 |
| Monthly Target 3 | 128.28333333333 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 156.01 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 134.24 (20.46%) | 114.80 | 111.44 - 139.17 | 0.9696 times | Fri 29 November 2024 | 111.44 (13.47%) | 98.00 | 94.60 - 119.00 | 1.4614 times | Thu 31 October 2024 | 98.21 (3.51%) | 95.17 | 93.16 - 99.49 | 1.0452 times | Mon 30 September 2024 | 94.88 (0.12%) | 97.49 | 90.71 - 97.49 | 0.7802 times | Fri 30 August 2024 | 94.77 (-3.52%) | 100.65 | 89.25 - 100.65 | 1.2134 times | Wed 31 July 2024 | 98.23 (4.08%) | 94.97 | 94.02 - 102.75 | 1.1309 times | Fri 28 June 2024 | 94.38 (-0.78%) | 97.95 | 91.12 - 97.95 | 0.8128 times | Fri 31 May 2024 | 95.12 (-0.99%) | 96.88 | 90.24 - 99.36 | 0.8345 times | Tue 30 April 2024 | 96.07 (9.72%) | 87.82 | 86.50 - 99.79 | 0.9218 times | Thu 28 March 2024 | 87.56 (5.04%) | 84.98 | 80.91 - 88.72 | 0.8302 times | Thu 29 February 2024 | 83.36 (10%) | 78.05 | 72.89 - 86.00 | 1.2155 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 134.94 |
| 12 day DMA | 133.48 |
| 20 day DMA | 127.15 |
| 35 day DMA | 118.58 |
| 50 day DMA | 112.13 |
| 100 day DMA | 103.16 |
| 150 day DMA | 100.94 |
| 200 day DMA | 98.57 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.95 | 133.81 | 134.43 |
| 12 day EMA | 131.72 | 131.26 | 131.02 |
| 20 day EMA | 127.63 | 126.93 | 126.34 |
| 35 day EMA | 120.55 | 119.74 | 118.98 |
| 50 day EMA | 113.01 | 112.14 | 111.31 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.94 | 135.2 | 135.44 |
| 12 day SMA | 133.48 | 133.15 | 132.72 |
| 20 day SMA | 127.15 | 125.88 | 124.75 |
| 35 day SMA | 118.58 | 117.51 | 116.53 |
| 50 day SMA | 112.13 | 111.39 | 110.65 |
| 100 day SMA | 103.16 | 102.8 | 102.46 |
| 150 day SMA | 100.94 | 100.64 | 100.4 |
| 200 day SMA | 98.57 | 98.32 | 98.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.