Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 641.38 and 662.38
| Daily Target 1 | 624.92 |
| Daily Target 2 | 636.83 |
| Daily Target 3 | 645.91666666667 |
| Daily Target 4 | 657.83 |
| Daily Target 5 | 666.92 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 648.75 (2.08%) | 642.00 | 634.00 - 655.00 | 0.7095 times | Thu 21 November 2024 | 635.50 (-2.29%) | 644.10 | 632.00 - 647.85 | 0.4254 times | Tue 19 November 2024 | 650.40 (0.39%) | 655.90 | 643.60 - 671.90 | 1.0107 times | Mon 18 November 2024 | 647.90 (-0.71%) | 655.00 | 630.00 - 655.75 | 1.1613 times | Thu 14 November 2024 | 652.55 (-2.24%) | 671.45 | 648.05 - 681.00 | 1.63 times | Wed 13 November 2024 | 667.50 (-4.29%) | 707.85 | 666.00 - 707.85 | 0.9985 times | Tue 12 November 2024 | 697.40 (-2.76%) | 707.50 | 695.00 - 727.80 | 0.898 times | Mon 11 November 2024 | 717.20 (-1.74%) | 740.85 | 713.55 - 740.85 | 0.6077 times | Fri 08 November 2024 | 729.90 (-1.5%) | 743.60 | 709.25 - 743.60 | 1.7931 times | Thu 07 November 2024 | 741.00 (-1.84%) | 750.00 | 739.50 - 759.95 | 0.7657 times | Wed 06 November 2024 | 754.90 (1.81%) | 741.00 | 741.00 - 763.00 | 0.8345 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 618.43 and 660.33
| Weekly Target 1 | 608.32 |
| Weekly Target 2 | 628.53 |
| Weekly Target 3 | 650.21666666667 |
| Weekly Target 4 | 670.43 |
| Weekly Target 5 | 692.12 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 648.75 (-0.58%) | 655.00 | 630.00 - 671.90 | 0.2026 times | Thu 14 November 2024 | 652.55 (-10.6%) | 740.85 | 648.05 - 740.85 | 0.2533 times | Fri 08 November 2024 | 729.90 (-0.55%) | 735.10 | 706.00 - 763.00 | 0.3477 times | Fri 01 November 2024 | 733.95 (4.57%) | 701.85 | 683.90 - 749.80 | 0.406 times | Fri 25 October 2024 | 701.85 (-14.28%) | 823.90 | 693.75 - 823.90 | 0.5223 times | Fri 18 October 2024 | 818.80 (-6.28%) | 873.00 | 803.70 - 876.65 | 0.4546 times | Fri 11 October 2024 | 873.70 (0.43%) | 876.00 | 825.00 - 899.00 | 0.6011 times | Fri 04 October 2024 | 869.95 (-7.54%) | 940.50 | 860.00 - 966.25 | 1.5441 times | Fri 27 September 2024 | 940.90 (-1.73%) | 963.00 | 915.15 - 1010.00 | 3.5317 times | Fri 20 September 2024 | 957.45 (13.03%) | 864.25 | 822.20 - 968.85 | 2.1367 times | Fri 13 September 2024 | 847.05 (0.98%) | 842.65 | 814.00 - 883.30 | 0.6014 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 572.88 and 705.88
| Monthly Target 1 | 547.58 |
| Monthly Target 2 | 598.17 |
| Monthly Target 3 | 680.58333333333 |
| Monthly Target 4 | 731.17 |
| Monthly Target 5 | 813.58 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 648.75 (-10.5%) | 729.90 | 630.00 - 763.00 | 0.1882 times | Thu 31 October 2024 | 724.85 (-20.54%) | 915.10 | 683.90 - 935.00 | 0.6712 times | Mon 30 September 2024 | 912.20 (0.92%) | 907.90 | 814.00 - 1010.00 | 1.9594 times | Fri 30 August 2024 | 903.85 (14.07%) | 804.25 | 721.55 - 989.00 | 2.5428 times | Wed 31 July 2024 | 792.35 (4.3%) | 759.70 | 741.60 - 854.90 | 1.0511 times | Fri 28 June 2024 | 759.70 (20.63%) | 658.00 | 580.05 - 848.90 | 1.5702 times | Fri 31 May 2024 | 629.80 (-4.39%) | 652.00 | 615.50 - 729.00 | 0.4838 times | Tue 30 April 2024 | 658.70 (22.7%) | 536.95 | 536.95 - 675.95 | 0.4484 times | Thu 28 March 2024 | 536.85 (-14.01%) | 625.95 | 522.00 - 654.60 | 0.343 times | Thu 29 February 2024 | 624.35 (-1.8%) | 638.05 | 602.35 - 701.60 | 0.7419 times | Wed 31 January 2024 | 635.80 (-6.73%) | 687.75 | 594.00 - 707.00 | 0.3867 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 647.02 |
| 12 day DMA | 690.37 |
| 20 day DMA | 702.48 |
| 35 day DMA | 761.76 |
| 50 day DMA | 802.28 |
| 100 day DMA | 801.05 |
| 150 day DMA | 758.79 |
| 200 day DMA | 719.44 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.23 | 655.47 | 665.45 |
| 12 day EMA | 679.81 | 685.46 | 694.54 |
| 20 day EMA | 706.01 | 712.03 | 720.08 |
| 35 day EMA | 748.85 | 754.74 | 761.76 |
| 50 day EMA | 791.97 | 797.81 | 804.43 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.02 | 650.77 | 663.15 |
| 12 day SMA | 690.37 | 696.51 | 704.72 |
| 20 day SMA | 702.48 | 707.52 | 712.56 |
| 35 day SMA | 761.76 | 769.29 | 777.2 |
| 50 day SMA | 802.28 | 806.58 | 811.11 |
| 100 day SMA | 801.05 | 802.15 | 803.44 |
| 150 day SMA | 758.79 | 758.33 | 757.96 |
| 200 day SMA | 719.44 | 719.31 | 719.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.