Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 569.53 and 614.98
| Daily Target 1 | 561.2 |
| Daily Target 2 | 577.85 |
| Daily Target 3 | 606.65 |
| Daily Target 4 | 623.3 |
| Daily Target 5 | 652.1 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 594.50 (-2.4%) | 612.40 | 590.00 - 635.45 | 0.6956 times |
| Thu 27 March 2025 | 609.15 (-0.73%) | 616.85 | 602.40 - 625.15 | 0.3593 times |
| Wed 26 March 2025 | 613.65 (-2.41%) | 632.10 | 607.85 - 650.95 | 0.5074 times |
| Tue 25 March 2025 | 628.80 (-2.57%) | 645.40 | 626.00 - 653.35 | 0.4047 times |
| Mon 24 March 2025 | 645.40 (-1.74%) | 649.90 | 641.00 - 668.60 | 0.8688 times |
| Fri 21 March 2025 | 656.85 (14.84%) | 574.80 | 574.80 - 686.30 | 3.9484 times |
| Thu 20 March 2025 | 571.95 (-1.98%) | 587.00 | 565.85 - 600.95 | 0.293 times |
| Wed 19 March 2025 | 583.50 (5.33%) | 560.00 | 560.00 - 596.15 | 1.1767 times |
| Tue 18 March 2025 | 553.95 (8.17%) | 512.10 | 511.90 - 590.95 | 1.4733 times |
| Mon 17 March 2025 | 512.10 (-2.09%) | 524.10 | 510.00 - 525.75 | 0.2728 times |
| Thu 13 March 2025 | 523.05 (0.73%) | 524.00 | 514.05 - 531.95 | 0.2082 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 552.95 and 631.55
| Weekly Target 1 | 539.1 |
| Weekly Target 2 | 566.8 |
| Weekly Target 3 | 617.7 |
| Weekly Target 4 | 645.4 |
| Weekly Target 5 | 696.3 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 594.50 (-9.49%) | 649.90 | 590.00 - 668.60 | 1.2094 times |
| Fri 21 March 2025 | 656.85 (25.58%) | 524.10 | 510.00 - 686.30 | 3.0553 times |
| Thu 13 March 2025 | 523.05 (-2.89%) | 541.40 | 489.40 - 579.00 | 0.3943 times |
| Fri 07 March 2025 | 538.60 (17.18%) | 455.50 | 440.05 - 543.75 | 0.759 times |
| Fri 28 February 2025 | 459.65 (-13.83%) | 535.95 | 455.05 - 535.95 | 0.612 times |
| Fri 21 February 2025 | 533.40 (8.54%) | 490.00 | 478.60 - 555.75 | 0.887 times |
| Fri 14 February 2025 | 491.45 (-13.23%) | 575.00 | 486.00 - 575.00 | 1.109 times |
| Fri 07 February 2025 | 566.35 (-3.97%) | 585.05 | 563.30 - 609.65 | 0.4028 times |
| Fri 31 January 2025 | 589.75 (-1.24%) | 600.30 | 550.05 - 662.00 | 0.7427 times |
| Fri 24 January 2025 | 597.15 (3.47%) | 599.40 | 591.00 - 639.90 | 0.8284 times |
| Fri 17 January 2025 | 577.10 (-1.75%) | 587.35 | 541.00 - 615.00 | 0.9133 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 517.28 and 763.53
| Monthly Target 1 | 327.37 |
| Monthly Target 2 | 460.93 |
| Monthly Target 3 | 573.61666666667 |
| Monthly Target 4 | 707.18 |
| Monthly Target 5 | 819.87 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 0.5032 times |
| Fri 28 February 2025 | 459.65 (-22.06%) | 585.05 | 455.05 - 609.65 | 0.2796 times |
| Fri 31 January 2025 | 589.75 (-7.43%) | 640.50 | 541.00 - 662.00 | 0.3043 times |
| Tue 31 December 2024 | 637.10 (-13%) | 731.45 | 630.00 - 746.20 | 0.1609 times |
| Fri 29 November 2024 | 732.30 (1.03%) | 729.90 | 630.00 - 763.00 | 0.2815 times |
| Thu 31 October 2024 | 724.85 (-20.54%) | 915.10 | 683.90 - 935.00 | 0.7294 times |
| Mon 30 September 2024 | 912.20 (0.92%) | 907.90 | 814.00 - 1010.00 | 2.1293 times |
| Fri 30 August 2024 | 903.85 (14.07%) | 804.25 | 721.55 - 989.00 | 2.7633 times |
| Wed 31 July 2024 | 792.35 (4.3%) | 759.70 | 741.60 - 854.90 | 1.1422 times |
| Fri 28 June 2024 | 759.70 (20.63%) | 658.00 | 580.05 - 848.90 | 1.7063 times |
| Fri 31 May 2024 | 629.80 (-4.39%) | 652.00 | 615.50 - 729.00 | 0.5257 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 618.3 |
| 12 day DMA | 584.35 |
| 20 day DMA | 549.5 |
| 35 day DMA | 537.97 |
| 50 day DMA | 553.71 |
| 100 day DMA | 613.71 |
| 150 day DMA | 691.64 |
| 200 day DMA | 711.64 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.59 | 612.63 | 614.37 |
| 12 day EMA | 588.08 | 586.91 | 582.87 |
| 20 day EMA | 571.23 | 568.78 | 564.53 |
| 35 day EMA | 563.95 | 562.15 | 559.38 |
| 50 day EMA | 561.63 | 560.29 | 558.3 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.3 | 630.77 | 623.33 |
| 12 day SMA | 584.35 | 576.66 | 568.5 |
| 20 day SMA | 549.5 | 544.3 | 539.39 |
| 35 day SMA | 537.97 | 537.89 | 537.3 |
| 50 day SMA | 553.71 | 553.08 | 552.39 |
| 100 day SMA | 613.71 | 615.1 | 616.26 |
| 150 day SMA | 691.64 | 693.32 | 694.83 |
| 200 day SMA | 711.64 | 712.01 | 712.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.