Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 22.84 and 24.54
| Daily Target 1 | 22.49 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 24.193333333333 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 25.89 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.88 (-0.29%) | 25.20 | 23.50 - 25.20 | 0.6877 times |
| Thu 27 March 2025 | 23.95 (-6.74%) | 26.50 | 23.31 - 26.50 | 1.2477 times |
| Wed 26 March 2025 | 25.68 (1.99%) | 26.17 | 25.01 - 27.00 | 1.2112 times |
| Tue 25 March 2025 | 25.18 (-5.62%) | 26.51 | 25.05 - 26.98 | 0.6454 times |
| Mon 24 March 2025 | 26.68 (0.53%) | 27.54 | 26.00 - 27.70 | 0.6635 times |
| Fri 21 March 2025 | 26.54 (3.39%) | 26.00 | 25.80 - 27.43 | 1.1978 times |
| Thu 20 March 2025 | 25.67 (-0.08%) | 25.55 | 25.25 - 26.19 | 0.937 times |
| Wed 19 March 2025 | 25.69 (1.9%) | 25.55 | 25.33 - 26.00 | 0.3385 times |
| Tue 18 March 2025 | 25.21 (1.33%) | 25.88 | 24.90 - 25.88 | 0.6844 times |
| Mon 17 March 2025 | 24.88 (-4.6%) | 26.21 | 24.61 - 26.98 | 2.3867 times |
| Thu 13 March 2025 | 26.08 (0.12%) | 27.00 | 25.75 - 27.00 | 0.9407 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 21.4 and 25.79
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.88 (-10.02%) | 27.54 | 23.31 - 27.70 | 2.1129 times |
| Fri 21 March 2025 | 26.54 (1.76%) | 26.21 | 24.61 - 27.43 | 2.6292 times |
| Thu 13 March 2025 | 26.08 (-8.46%) | 28.94 | 24.56 - 30.44 | 1.0993 times |
| Fri 07 March 2025 | 28.49 (-1.49%) | 29.50 | 25.21 - 29.50 | 1.0799 times |
| Fri 28 February 2025 | 28.92 (-11.78%) | 32.78 | 28.29 - 32.78 | 0.3049 times |
| Fri 21 February 2025 | 32.78 (4.96%) | 30.50 | 29.00 - 33.19 | 0.7083 times |
| Fri 14 February 2025 | 31.23 (-13.71%) | 36.11 | 30.16 - 37.09 | 0.8226 times |
| Fri 07 February 2025 | 36.19 (3.87%) | 35.99 | 34.85 - 38.29 | 0.3088 times |
| Fri 31 January 2025 | 34.84 (-5.68%) | 36.68 | 34.20 - 37.65 | 0.6114 times |
| Fri 24 January 2025 | 36.94 (-2.94%) | 38.93 | 36.64 - 39.99 | 0.3227 times |
| Fri 17 January 2025 | 38.06 (-0.94%) | 38.42 | 35.56 - 41.40 | 0.8677 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 20.03 and 27.16
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.0521 times |
| Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.326 times |
| Fri 31 January 2025 | 34.84 (-11.42%) | 40.40 | 34.20 - 42.30 | 0.4592 times |
| Tue 31 December 2024 | 39.33 (-3.13%) | 41.40 | 36.98 - 43.98 | 0.4478 times |
| Fri 29 November 2024 | 40.60 (-15.38%) | 48.00 | 36.00 - 56.60 | 2.0272 times |
| Thu 31 October 2024 | 47.98 (3.14%) | 47.47 | 41.65 - 52.60 | 1.4009 times |
| Mon 30 September 2024 | 46.52 (-9.03%) | 50.00 | 45.07 - 54.02 | 0.7909 times |
| Fri 30 August 2024 | 51.14 (-6.47%) | 54.99 | 45.40 - 55.48 | 1.2709 times |
| Wed 31 July 2024 | 54.68 (9.84%) | 50.90 | 47.77 - 55.95 | 1.239 times |
| Fri 28 June 2024 | 49.78 (1.08%) | 50.25 | 45.00 - 55.70 | 0.9861 times |
| Fri 31 May 2024 | 49.25 (-16.1%) | 59.90 | 49.05 - 64.00 | 1.6763 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.46 |
| 20 day DMA | 26.4 |
| 35 day DMA | 28.94 |
| 50 day DMA | 31.24 |
| 100 day DMA | 36.64 |
| 150 day DMA | 40.4 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 25.2 | 25.82 |
| 12 day EMA | 25.67 | 26 | 26.37 |
| 20 day EMA | 26.74 | 27.04 | 27.36 |
| 35 day EMA | 28.86 | 29.15 | 29.46 |
| 50 day EMA | 31.11 | 31.41 | 31.71 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.61 | 25.95 |
| 12 day SMA | 25.46 | 25.72 | 26.11 |
| 20 day SMA | 26.4 | 26.71 | 27.04 |
| 35 day SMA | 28.94 | 29.28 | 29.63 |
| 50 day SMA | 31.24 | 31.5 | 31.76 |
| 100 day SMA | 36.64 | 36.88 | 37.12 |
| 150 day SMA | 40.4 | 40.57 | 40.73 |
| 200 day SMA | 43.17 | 43.3 | 43.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.