Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 52.17 and 53.87
| Daily Target 1 | 50.78 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 52.48 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 54.18 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.94 (3.28%) | 51.50 | 51.40 - 53.10 | 1.0355 times | Thu 21 November 2024 | 51.26 (-2.23%) | 52.25 | 50.45 - 52.39 | 0.9877 times | Tue 19 November 2024 | 52.43 (1.24%) | 51.79 | 51.74 - 53.25 | 0.9982 times | Mon 18 November 2024 | 51.79 (2.55%) | 50.50 | 49.61 - 52.99 | 1.4604 times | Thu 14 November 2024 | 50.50 (0.66%) | 50.20 | 50.20 - 51.27 | 0.9132 times | Wed 13 November 2024 | 50.17 (-4.46%) | 51.50 | 50.00 - 52.50 | 0.9635 times | Tue 12 November 2024 | 52.51 (-1.57%) | 53.35 | 52.00 - 54.21 | 0.6793 times | Mon 11 November 2024 | 53.35 (-1.26%) | 53.65 | 53.11 - 54.40 | 0.7815 times | Fri 08 November 2024 | 54.03 (-2.26%) | 55.25 | 53.45 - 55.40 | 0.843 times | Thu 07 November 2024 | 55.28 (-1.13%) | 56.30 | 55.01 - 57.10 | 1.3377 times | Wed 06 November 2024 | 55.91 (0.47%) | 55.80 | 55.27 - 56.40 | 1.5446 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 51.28 and 54.92
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 51.933333333333 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.94 (4.83%) | 50.50 | 49.61 - 53.25 | 0.7264 times | Thu 14 November 2024 | 50.50 (-6.53%) | 53.65 | 50.00 - 54.40 | 0.5409 times | Fri 08 November 2024 | 54.03 (-2.53%) | 55.52 | 53.00 - 57.10 | 1.1429 times | Fri 01 November 2024 | 55.43 (13.08%) | 49.02 | 48.76 - 56.90 | 1.4351 times | Fri 25 October 2024 | 49.02 (-9.72%) | 54.60 | 47.37 - 54.79 | 1.1254 times | Fri 18 October 2024 | 54.30 (0.11%) | 54.35 | 52.45 - 55.70 | 1.2487 times | Fri 11 October 2024 | 54.24 (-5.92%) | 58.51 | 53.80 - 58.87 | 1.2192 times | Fri 04 October 2024 | 57.65 (-3.64%) | 60.00 | 57.41 - 61.08 | 0.6131 times | Fri 27 September 2024 | 59.83 (2.41%) | 59.00 | 58.83 - 63.45 | 1.3109 times | Fri 20 September 2024 | 58.42 (-4.26%) | 61.11 | 57.40 - 61.96 | 0.6374 times | Fri 13 September 2024 | 61.02 (1.36%) | 60.20 | 58.40 - 61.33 | 0.4984 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 47.53 and 55.02
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 53.216666666667 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.94 (-3.57%) | 55.25 | 49.61 - 57.10 | 0.3343 times | Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 0.7344 times | Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.4018 times | Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.4068 times | Wed 31 July 2024 | 66.94 (3.29%) | 64.90 | 62.93 - 70.80 | 1.0219 times | Fri 28 June 2024 | 64.81 (-6.14%) | 73.00 | 59.00 - 73.50 | 0.9189 times | Fri 31 May 2024 | 69.05 (-1.5%) | 70.60 | 61.35 - 71.50 | 0.9726 times | Tue 30 April 2024 | 70.10 (12.43%) | 62.95 | 59.20 - 72.55 | 1.3543 times | Thu 28 March 2024 | 62.35 (4.44%) | 60.00 | 52.80 - 64.45 | 1.2069 times | Thu 29 February 2024 | 59.70 (8.05%) | 55.80 | 54.05 - 69.45 | 2.648 times | Wed 31 January 2024 | 55.25 (22.37%) | 45.25 | 45.10 - 56.10 | 2.1858 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 52.99 |
| 20 day DMA | 52.84 |
| 35 day DMA | 53.48 |
| 50 day DMA | 55.42 |
| 100 day DMA | 59.53 |
| 150 day DMA | 61.73 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 51.77 | 52.03 |
| 12 day EMA | 52.52 | 52.44 | 52.66 |
| 20 day EMA | 52.99 | 52.99 | 53.17 |
| 35 day EMA | 54.32 | 54.4 | 54.59 |
| 50 day EMA | 55.46 | 55.56 | 55.74 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.23 | 51.48 |
| 12 day SMA | 52.99 | 53.11 | 53.45 |
| 20 day SMA | 52.84 | 52.71 | 52.6 |
| 35 day SMA | 53.48 | 53.68 | 53.94 |
| 50 day SMA | 55.42 | 55.55 | 55.71 |
| 100 day SMA | 59.53 | 59.65 | 59.78 |
| 150 day SMA | 61.73 | 61.79 | 61.86 |
| 200 day SMA | 61.6 | 61.62 | 61.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.