Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 45.42 and 47.02
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 46.713333333333 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 48.31 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.34 (-1%) | 46.99 | 46.10 - 47.70 | 0.8547 times |
| Thu 27 March 2025 | 46.81 (0.93%) | 46.38 | 45.90 - 46.98 | 1.1743 times |
| Wed 26 March 2025 | 46.38 (-0.39%) | 46.60 | 46.15 - 47.77 | 1.0674 times |
| Tue 25 March 2025 | 46.56 (-3.6%) | 48.55 | 46.12 - 48.69 | 1.3433 times |
| Mon 24 March 2025 | 48.30 (0.67%) | 48.40 | 48.16 - 49.55 | 1.2472 times |
| Fri 21 March 2025 | 47.98 (1.54%) | 47.20 | 46.94 - 48.35 | 1.1334 times |
| Thu 20 March 2025 | 47.25 (-0.61%) | 48.10 | 47.00 - 48.30 | 0.7916 times |
| Wed 19 March 2025 | 47.54 (3.46%) | 46.00 | 46.00 - 47.73 | 0.71 times |
| Tue 18 March 2025 | 45.95 (3.33%) | 44.47 | 44.47 - 46.34 | 1.0162 times |
| Mon 17 March 2025 | 44.47 (-2.11%) | 45.54 | 44.27 - 45.79 | 0.662 times |
| Thu 13 March 2025 | 45.43 (-2.32%) | 46.72 | 45.34 - 46.98 | 0.6207 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 44.3 and 47.95
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 47.263333333333 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.34 (-3.42%) | 48.40 | 45.90 - 49.55 | 1.4938 times |
| Fri 21 March 2025 | 47.98 (5.61%) | 45.54 | 44.27 - 48.35 | 1.133 times |
| Thu 13 March 2025 | 45.43 (-5.28%) | 47.96 | 45.34 - 48.44 | 0.6117 times |
| Fri 07 March 2025 | 47.96 (3.34%) | 46.50 | 43.67 - 48.40 | 0.9939 times |
| Fri 28 February 2025 | 46.41 (-6.64%) | 49.47 | 46.21 - 50.25 | 0.5015 times |
| Fri 21 February 2025 | 49.71 (4.15%) | 47.49 | 46.32 - 51.24 | 0.8117 times |
| Fri 14 February 2025 | 47.73 (-4.39%) | 49.97 | 46.80 - 50.15 | 0.8634 times |
| Fri 07 February 2025 | 49.92 (-2.67%) | 50.02 | 49.29 - 51.77 | 1.006 times |
| Fri 31 January 2025 | 51.29 (3.3%) | 49.45 | 47.85 - 51.80 | 1.3926 times |
| Fri 24 January 2025 | 49.65 (-3.39%) | 51.60 | 49.30 - 52.85 | 1.1923 times |
| Fri 17 January 2025 | 51.39 (5.42%) | 47.50 | 46.11 - 54.40 | 3.3924 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 42.07 and 47.95
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 46.52 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.6444 times |
| Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.4846 times |
| Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.3955 times |
| Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.0545 times |
| Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.8197 times |
| Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 1.1808 times |
| Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.646 times |
| Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.654 times |
| Wed 31 July 2024 | 66.94 (3.29%) | 64.90 | 62.93 - 70.80 | 1.643 times |
| Fri 28 June 2024 | 64.81 (-6.14%) | 73.00 | 59.00 - 73.50 | 1.4775 times |
| Fri 31 May 2024 | 69.05 (-1.5%) | 70.60 | 61.35 - 71.50 | 1.5637 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.68 |
| 35 day DMA | 47.72 |
| 50 day DMA | 48.57 |
| 100 day DMA | 51.2 |
| 150 day DMA | 53.34 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.89 | 46.93 |
| 12 day EMA | 46.86 | 46.95 | 46.98 |
| 20 day EMA | 47.09 | 47.17 | 47.21 |
| 35 day EMA | 47.71 | 47.79 | 47.85 |
| 50 day EMA | 48.48 | 48.57 | 48.64 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 47.21 | 47.29 |
| 12 day SMA | 46.63 | 46.68 | 46.75 |
| 20 day SMA | 46.68 | 46.75 | 46.85 |
| 35 day SMA | 47.72 | 47.86 | 47.96 |
| 50 day SMA | 48.57 | 48.66 | 48.78 |
| 100 day SMA | 51.2 | 51.3 | 51.38 |
| 150 day SMA | 53.34 | 53.45 | 53.56 |
| 200 day SMA | 56.19 | 56.29 | 56.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.