Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 98.8 and 107.69
| Daily Target 1 | 97.13 |
| Daily Target 2 | 100.46 |
| Daily Target 3 | 106.02333333333 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 114.91 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.78 (-3.59%) | 107.65 | 102.70 - 111.59 | 0.7356 times |
| Thu 27 March 2025 | 107.65 (-2.78%) | 109.10 | 107.25 - 114.73 | 0.7798 times |
| Wed 26 March 2025 | 110.73 (-0.23%) | 111.00 | 110.50 - 115.00 | 0.7453 times |
| Tue 25 March 2025 | 110.99 (-1.38%) | 112.54 | 110.51 - 118.01 | 1.055 times |
| Mon 24 March 2025 | 112.54 (0.51%) | 109.20 | 109.20 - 114.80 | 0.872 times |
| Fri 21 March 2025 | 111.97 (-0.48%) | 112.51 | 107.85 - 118.00 | 1.5913 times |
| Thu 20 March 2025 | 112.51 (-1.97%) | 116.95 | 109.70 - 118.75 | 0.5345 times |
| Wed 19 March 2025 | 114.77 (2.83%) | 113.84 | 110.23 - 115.97 | 2.7705 times |
| Tue 18 March 2025 | 111.61 (1.74%) | 110.00 | 110.00 - 117.90 | 0.3823 times |
| Mon 17 March 2025 | 109.70 (-0.05%) | 109.76 | 108.25 - 113.78 | 0.5336 times |
| Thu 13 March 2025 | 109.76 (2.09%) | 106.10 | 106.07 - 110.00 | 0.4366 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 95.59 and 110.9
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 108.16333333333 |
| Weekly Target 4 | 113.63 |
| Weekly Target 5 | 123.47 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.78 (-7.31%) | 109.20 | 102.70 - 118.01 | 1.3676 times |
| Fri 21 March 2025 | 111.97 (2.01%) | 109.76 | 107.85 - 118.75 | 1.898 times |
| Thu 13 March 2025 | 109.76 (-2.82%) | 115.00 | 105.35 - 116.60 | 1.3839 times |
| Fri 07 March 2025 | 112.94 (6.8%) | 105.00 | 97.81 - 114.80 | 1.2387 times |
| Fri 28 February 2025 | 105.75 (-5.57%) | 113.72 | 105.00 - 115.89 | 0.4222 times |
| Fri 21 February 2025 | 111.99 (-10.69%) | 128.90 | 110.15 - 129.95 | 1.3664 times |
| Fri 14 February 2025 | 125.39 (-9.04%) | 137.00 | 124.21 - 140.00 | 0.3551 times |
| Fri 07 February 2025 | 137.85 (3.17%) | 133.80 | 131.28 - 147.92 | 0.4474 times |
| Fri 31 January 2025 | 133.61 (0.69%) | 133.95 | 119.98 - 135.90 | 0.9262 times |
| Fri 24 January 2025 | 132.70 (-4.24%) | 140.00 | 131.00 - 142.50 | 0.5945 times |
| Fri 17 January 2025 | 138.57 (-5.26%) | 147.00 | 133.47 - 148.77 | 0.8914 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 90.33 and 111.27
| Monthly Target 1 | 85.84 |
| Monthly Target 2 | 94.81 |
| Monthly Target 3 | 106.78 |
| Monthly Target 4 | 115.75 |
| Monthly Target 5 | 127.72 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 0.4407 times |
| Fri 28 February 2025 | 105.75 (-20.85%) | 133.80 | 105.00 - 147.92 | 0.1939 times |
| Fri 31 January 2025 | 133.61 (-10%) | 150.00 | 119.98 - 156.53 | 0.275 times |
| Tue 31 December 2024 | 148.45 (-7.59%) | 164.90 | 146.22 - 180.00 | 0.5269 times |
| Fri 29 November 2024 | 160.64 (-15.32%) | 172.00 | 158.16 - 179.70 | 0.3621 times |
| Wed 21 August 2024 | 189.71 (17.36%) | 162.95 | 148.01 - 218.35 | 2.5797 times |
| Wed 31 July 2024 | 161.65 (-3.4%) | 168.00 | 153.00 - 184.70 | 0.9206 times |
| Fri 28 June 2024 | 167.34 (2.22%) | 167.95 | 144.90 - 183.50 | 1.4092 times |
| Fri 31 May 2024 | 163.70 (26.75%) | 131.85 | 124.25 - 175.85 | 3.1301 times |
| Tue 30 April 2024 | 129.15 (-1.22%) | 130.75 | 122.60 - 137.50 | 0.1617 times |
| Thu 28 March 2024 | 130.75 (-3.29%) | 136.60 | 105.40 - 147.80 | 0.6697 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 109.14 |
| 12 day DMA | 110.29 |
| 20 day DMA | 109.07 |
| 35 day DMA | 114.99 |
| 50 day DMA | 120.31 |
| 100 day DMA | 140.62 |
| 150 day DMA | 148.55 |
| 200 day DMA | 143.97 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.03 | 110.16 | 111.42 |
| 12 day EMA | 109.73 | 110.81 | 111.38 |
| 20 day EMA | 111.29 | 112.08 | 112.55 |
| 35 day EMA | 115.89 | 116.6 | 117.13 |
| 50 day EMA | 120.89 | 121.59 | 122.16 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.14 | 110.78 | 111.75 |
| 12 day SMA | 110.29 | 110.77 | 110.87 |
| 20 day SMA | 109.07 | 109.43 | 109.74 |
| 35 day SMA | 114.99 | 115.86 | 116.7 |
| 50 day SMA | 120.31 | 120.93 | 121.55 |
| 100 day SMA | 140.62 | 141.16 | 141.7 |
| 150 day SMA | 148.55 | 148.8 | 148.93 |
| 200 day SMA | 143.97 | 144.12 | 144.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.