Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 153.54 and 161.89
| Daily Target 1 | 147.17 |
| Daily Target 2 | 151.55 |
| Daily Target 3 | 155.52333333333 |
| Daily Target 4 | 159.9 |
| Daily Target 5 | 163.87 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 155.92 (1.13%) | 154.00 | 151.15 - 159.50 | 0.4221 times | Mon 23 December 2024 | 154.18 (-2.64%) | 160.90 | 152.99 - 163.98 | 1.2185 times | Fri 20 December 2024 | 158.36 (-1.69%) | 163.95 | 156.40 - 165.95 | 0.5797 times | Thu 19 December 2024 | 161.08 (-0.36%) | 164.05 | 160.00 - 168.00 | 1.0503 times | Wed 18 December 2024 | 161.66 (-1.97%) | 167.69 | 160.15 - 167.96 | 0.6902 times | Tue 17 December 2024 | 164.91 (-2.14%) | 171.99 | 164.00 - 171.99 | 0.899 times | Mon 16 December 2024 | 168.51 (1.22%) | 168.00 | 163.38 - 170.90 | 0.7881 times | Fri 13 December 2024 | 166.48 (0.72%) | 163.80 | 163.15 - 172.50 | 0.7986 times | Thu 12 December 2024 | 165.29 (0.74%) | 164.07 | 164.07 - 172.00 | 1.1084 times | Wed 11 December 2024 | 164.07 (-3.14%) | 177.00 | 161.54 - 177.00 | 2.445 times | Tue 10 December 2024 | 169.39 (-0.19%) | 172.70 | 167.00 - 180.00 | 2.494 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 147.12 and 159.95
| Weekly Target 1 | 144.19 |
| Weekly Target 2 | 150.05 |
| Weekly Target 3 | 157.01666666667 |
| Weekly Target 4 | 162.88 |
| Weekly Target 5 | 169.85 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 155.92 (-1.54%) | 160.90 | 151.15 - 163.98 | 0.1105 times | Fri 20 December 2024 | 158.36 (-4.88%) | 168.00 | 156.40 - 171.99 | 0.2699 times | Fri 13 December 2024 | 166.48 (1.43%) | 166.50 | 161.54 - 180.00 | 0.6143 times | Fri 06 December 2024 | 164.13 (2.17%) | 164.90 | 160.01 - 172.60 | 0.2853 times | Fri 29 November 2024 | 160.64 (-15.32%) | 172.00 | 158.16 - 179.70 | 0.9994 times | Wed 21 August 2024 | 189.71 (4.26%) | 205.00 | 189.00 - 218.35 | 4.9183 times | Fri 16 August 2024 | 181.96 (5.05%) | 170.00 | 166.10 - 184.65 | 0.7361 times | Fri 09 August 2024 | 173.21 (9.23%) | 155.40 | 148.01 - 183.15 | 1.3584 times | Fri 02 August 2024 | 158.57 (-3.33%) | 168.00 | 154.03 - 168.00 | 0.2902 times | Fri 26 July 2024 | 164.04 (0.9%) | 163.00 | 153.00 - 171.90 | 0.4177 times | Fri 19 July 2024 | 162.58 (-5.07%) | 173.75 | 160.77 - 176.00 | 0.3147 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 139.11 and 167.96
| Monthly Target 1 | 133.51 |
| Monthly Target 2 | 144.71 |
| Monthly Target 3 | 162.35666666667 |
| Monthly Target 4 | 173.56 |
| Monthly Target 5 | 191.21 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 155.92 (-2.94%) | 164.90 | 151.15 - 180.00 | 0.4216 times | Fri 29 November 2024 | 160.64 (-15.32%) | 172.00 | 158.16 - 179.70 | 0.3292 times | Wed 21 August 2024 | 189.71 (17.36%) | 162.95 | 148.01 - 218.35 | 2.3448 times | Wed 31 July 2024 | 161.65 (-3.4%) | 168.00 | 153.00 - 184.70 | 0.8367 times | Fri 28 June 2024 | 167.34 (2.22%) | 167.95 | 144.90 - 183.50 | 1.2808 times | Fri 31 May 2024 | 163.70 (26.75%) | 131.85 | 124.25 - 175.85 | 2.8451 times | Tue 30 April 2024 | 129.15 (-1.22%) | 130.75 | 122.60 - 137.50 | 0.147 times | Thu 28 March 2024 | 130.75 (-3.29%) | 136.60 | 105.40 - 147.80 | 0.6087 times | Thu 29 February 2024 | 135.20 (-14.92%) | 159.00 | 132.55 - 166.90 | 0.6752 times | Wed 31 January 2024 | 158.90 (5.72%) | 148.00 | 138.55 - 164.80 | 0.5109 times | Fri 29 December 2023 | 150.30 (7.9%) | 136.50 | 135.70 - 161.80 | 0.5515 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 158.24 |
| 12 day DMA | 163.3 |
| 20 day DMA | 163.58 |
| 35 day DMA | 166.96 |
| 50 day DMA | 166.05 |
| 100 day DMA | 160.15 |
| 150 day DMA | 151.27 |
| 200 day DMA | 149.95 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.14 | 159.25 | 161.78 |
| 12 day EMA | 161.57 | 162.6 | 164.13 |
| 20 day EMA | 163.63 | 164.44 | 165.52 |
| 35 day EMA | 164.65 | 165.16 | 165.81 |
| 50 day EMA | 165.86 | 166.27 | 166.76 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.24 | 160.04 | 162.9 |
| 12 day SMA | 163.3 | 163.98 | 164.66 |
| 20 day SMA | 163.58 | 163.85 | 164.54 |
| 35 day SMA | 166.96 | 166.99 | 167.21 |
| 50 day SMA | 166.05 | 166.38 | 166.74 |
| 100 day SMA | 160.15 | 159.87 | 159.61 |
| 150 day SMA | 151.27 | 151.17 | 151.06 |
| 200 day SMA | 149.95 | 149.86 | 149.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.