Login or Join
HomepageMahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL are 179.65 and 191.34
| Daily Target 1 | 170.07 |
| Daily Target 2 | 177.54 |
| Daily Target 3 | 181.75666666667 |
| Daily Target 4 | 189.23 |
| Daily Target 5 | 193.45 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 185.02 (2.18%) | 184.40 | 174.28 - 185.97 | 0.7464 times | Tue 27 August 2024 | 181.08 (2.71%) | 176.70 | 172.00 - 182.00 | 0.6594 times | Mon 26 August 2024 | 176.30 (8.79%) | 163.00 | 163.00 - 177.40 | 0.9576 times | Fri 23 August 2024 | 162.06 (2.4%) | 157.50 | 153.00 - 163.00 | 0.9231 times | Thu 22 August 2024 | 158.26 (7.29%) | 149.45 | 145.00 - 159.50 | 1.7943 times | Wed 21 August 2024 | 147.51 (13.12%) | 129.50 | 129.05 - 151.99 | 2.7421 times | Tue 20 August 2024 | 130.40 (5.18%) | 125.20 | 120.95 - 131.00 | 0.895 times | Mon 19 August 2024 | 123.98 (3.84%) | 121.20 | 119.22 - 124.40 | 0.562 times | Fri 16 August 2024 | 119.39 (0.89%) | 120.30 | 114.00 - 123.50 | 0.2967 times | Wed 14 August 2024 | 118.34 (-0.45%) | 117.10 | 111.00 - 122.50 | 0.4234 times | Tue 13 August 2024 | 118.87 (-0.32%) | 120.65 | 114.95 - 120.65 | 0.1646 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL are 174.01 and 196.98
| Weekly Target 1 | 155.03 |
| Weekly Target 2 | 170.02 |
| Weekly Target 3 | 177.99666666667 |
| Weekly Target 4 | 192.99 |
| Weekly Target 5 | 200.97 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 185.02 (14.17%) | 163.00 | 163.00 - 185.97 | 1.6612 times | Fri 23 August 2024 | 162.06 (35.74%) | 121.20 | 119.22 - 163.00 | 4.8616 times | Fri 16 August 2024 | 119.39 (2.03%) | 111.10 | 111.00 - 123.50 | 0.7962 times | Fri 09 August 2024 | 117.02 (10.38%) | 104.00 | 101.00 - 117.90 | 0.8157 times | Fri 02 August 2024 | 106.02 (1.27%) | 105.99 | 100.00 - 112.21 | 0.6059 times | Fri 26 July 2024 | 104.69 (4.72%) | 100.05 | 97.05 - 106.20 | 0.3391 times | Fri 19 July 2024 | 99.97 (-0.99%) | 100.97 | 98.99 - 104.65 | 0.1455 times | Fri 12 July 2024 | 100.97 (-2.99%) | 104.95 | 96.15 - 104.95 | 0.3024 times | Fri 05 July 2024 | 104.08 (-1.25%) | 106.50 | 102.76 - 107.30 | 0.2249 times | Fri 28 June 2024 | 105.40 (-1.11%) | 106.94 | 101.01 - 107.66 | 0.2474 times | Fri 21 June 2024 | 106.58 (2.21%) | 106.00 | 102.42 - 109.10 | 0.214 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL are 142.51 and 228.48
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 128.02 |
| Monthly Target 3 | 156.99666666667 |
| Monthly Target 4 | 213.99 |
| Monthly Target 5 | 242.97 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 185.02 (74.01%) | 106.38 | 100.00 - 185.97 | 2.298 times | Wed 31 July 2024 | 106.33 (0.88%) | 106.50 | 96.15 - 109.75 | 0.3344 times | Fri 28 June 2024 | 105.40 (2.73%) | 110.00 | 93.20 - 110.00 | 0.3016 times | Fri 31 May 2024 | 102.60 (-22.94%) | 125.95 | 99.75 - 130.00 | 0.2448 times | Fri 09 February 2024 | 133.15 (-3.16%) | 137.50 | 127.00 - 144.45 | 0.8935 times | Wed 31 January 2024 | 137.50 (63.11%) | 82.60 | 82.60 - 141.40 | 3.7635 times | Fri 29 December 2023 | 84.30 (7.05%) | 80.25 | 76.20 - 89.40 | 0.4864 times | Thu 30 November 2023 | 78.75 (-7.62%) | 84.45 | 75.15 - 87.50 | 0.4281 times | Tue 31 October 2023 | 85.25 (5.05%) | 82.25 | 70.40 - 91.90 | 0.9386 times | Fri 29 September 2023 | 81.15 (4.84%) | 71.60 | 71.60 - 84.95 | 0.3112 times | Tue 20 June 2023 | 77.40 (21.03%) | 65.00 | 63.00 - 85.90 | 0.5356 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL
DMA (daily moving average) of Mahamaya Steel MAHASTEEL
| DMA period | DMA value |
| 5 day DMA | 172.54 |
| 12 day DMA | 145.04 |
| 20 day DMA | 130.09 |
| 35 day DMA | 118.1 |
| 50 day DMA | 114.11 |
| 100 day DMA | 113.4 |
| 150 day DMA | 102.85 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.75 | 165.11 | 157.12 |
| 12 day EMA | 151.87 | 145.85 | 139.45 |
| 20 day EMA | 139.19 | 134.37 | 129.46 |
| 35 day EMA | 127.31 | 123.91 | 120.54 |
| 50 day EMA | 119.03 | 116.34 | 113.7 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.54 | 165.04 | 154.91 |
| 12 day SMA | 145.04 | 139.37 | 133.51 |
| 20 day SMA | 130.09 | 126.17 | 122.49 |
| 35 day SMA | 118.1 | 115.74 | 113.54 |
| 50 day SMA | 114.11 | 112.5 | 110.9 |
| 100 day SMA | 113.4 | 112.7 | 111.94 |
| 150 day SMA | 102.85 | 102.1 | 101.42 |
| 200 day SMA | 95.09 | 94.48 | 93.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.