Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 115.27 and 121.26
| Daily Target 1 | 114.18 |
| Daily Target 2 | 116.35 |
| Daily Target 3 | 120.17333333333 |
| Daily Target 4 | 122.34 |
| Daily Target 5 | 126.16 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.51 (-2.92%) | 124.00 | 118.01 - 124.00 | 0.0598 times |
| Thu 03 April 2025 | 122.07 (3.14%) | 117.20 | 117.20 - 123.19 | 0.0707 times |
| Wed 02 April 2025 | 118.35 (-0.85%) | 123.79 | 117.38 - 123.79 | 0.0978 times |
| Tue 01 April 2025 | 119.37 (0.84%) | 117.25 | 115.52 - 122.44 | 0.2358 times |
| Fri 28 March 2025 | 118.38 (0.2%) | 122.00 | 115.00 - 122.00 | 0.1212 times |
| Thu 27 March 2025 | 118.14 (-0.54%) | 118.34 | 115.25 - 120.10 | 0.1115 times |
| Wed 26 March 2025 | 118.78 (-0.06%) | 118.02 | 115.00 - 122.00 | 0.1055 times |
| Tue 25 March 2025 | 118.85 (-20.88%) | 123.05 | 118.55 - 126.99 | 0.0975 times |
| Wed 22 January 2025 | 150.22 (12.36%) | 136.43 | 131.64 - 159.75 | 8.3872 times |
| Tue 21 January 2025 | 133.69 (-5.52%) | 141.42 | 133.02 - 144.60 | 0.7131 times |
| Mon 20 January 2025 | 141.50 (-3.42%) | 142.55 | 135.00 - 144.95 | 2.0728 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 117.02 and 125.5
| Weekly Target 1 | 110.86 |
| Weekly Target 2 | 114.69 |
| Weekly Target 3 | 119.34333333333 |
| Weekly Target 4 | 123.17 |
| Weekly Target 5 | 127.82 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.51 (0.11%) | 117.25 | 115.52 - 124.00 | 0.1508 times |
| Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.1416 times |
| Wed 22 January 2025 | 150.22 (2.53%) | 142.55 | 131.64 - 159.75 | 3.6302 times |
| Fri 17 January 2025 | 146.51 (38.23%) | 105.99 | 96.50 - 146.76 | 4.7281 times |
| Fri 10 January 2025 | 105.99 (-8.59%) | 117.80 | 105.00 - 117.80 | 0.1953 times |
| Fri 03 January 2025 | 115.95 (7.67%) | 111.59 | 108.00 - 129.21 | 0.663 times |
| Fri 27 December 2024 | 107.69 (-4.64%) | 115.30 | 106.61 - 116.39 | 0.1086 times |
| Fri 20 December 2024 | 112.93 (-8.04%) | 121.25 | 112.00 - 122.83 | 0.1159 times |
| Fri 13 December 2024 | 122.80 (-1.81%) | 127.70 | 119.01 - 127.80 | 0.1289 times |
| Fri 06 December 2024 | 125.07 (1.07%) | 124.00 | 122.16 - 129.95 | 0.1377 times |
| Fri 29 November 2024 | 123.75 (12.43%) | 112.70 | 110.81 - 124.59 | 0.1873 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 117.02 and 125.5
| Monthly Target 1 | 110.86 |
| Monthly Target 2 | 114.69 |
| Monthly Target 3 | 119.34333333333 |
| Monthly Target 4 | 123.17 |
| Monthly Target 5 | 127.82 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.51 (0.11%) | 117.25 | 115.52 - 124.00 | 0.0744 times |
| Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.0698 times |
| Wed 22 January 2025 | 150.22 (31.17%) | 115.60 | 96.50 - 159.75 | 4.2685 times |
| Tue 31 December 2024 | 114.52 (-7.46%) | 124.00 | 106.61 - 129.95 | 0.5198 times |
| Fri 29 November 2024 | 123.75 (2.28%) | 120.00 | 107.00 - 124.59 | 0.25 times |
| Thu 31 October 2024 | 120.99 (-5.97%) | 129.99 | 110.27 - 133.15 | 0.349 times |
| Mon 30 September 2024 | 128.67 (-21.34%) | 137.00 | 127.31 - 140.01 | 0.1482 times |
| Tue 18 June 2024 | 163.57 (20.94%) | 138.00 | 116.00 - 179.65 | 1.9418 times |
| Fri 31 May 2024 | 135.25 (-2.17%) | 138.50 | 128.80 - 144.00 | 0.4976 times |
| Tue 30 April 2024 | 138.25 (15.79%) | 124.00 | 120.05 - 154.00 | 1.8809 times |
| Thu 28 March 2024 | 119.40 (-10.39%) | 133.00 | 114.00 - 137.70 | 0.4764 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 127.03 |
| 20 day DMA | 119.76 |
| 35 day DMA | 117.37 |
| 50 day DMA | 118.54 |
| 100 day DMA | 122.81 |
| 150 day DMA | 126.51 |
| 200 day DMA | 128.8 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.08 | 120.86 | 120.26 |
| 12 day EMA | 121.11 | 121.58 | 121.49 |
| 20 day EMA | 120.42 | 120.62 | 120.47 |
| 35 day EMA | 119.53 | 119.59 | 119.44 |
| 50 day EMA | 117.93 | 117.91 | 117.74 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 119.26 | 118.6 |
| 12 day SMA | 127.03 | 127.35 | 125.67 |
| 20 day SMA | 119.76 | 119.45 | 119.14 |
| 35 day SMA | 117.37 | 117.49 | 117.47 |
| 50 day SMA | 118.54 | 118.37 | 118.15 |
| 100 day SMA | 122.81 | 122.94 | 122.98 |
| 150 day SMA | 126.51 | 126.51 | 126.49 |
| 200 day SMA | 128.8 | 128.88 | 128.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.