Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 110.07 and 114.36
| Daily Target 1 | 109.31 |
| Daily Target 2 | 110.82 |
| Daily Target 3 | 113.60333333333 |
| Daily Target 4 | 115.11 |
| Daily Target 5 | 117.89 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 112.32 (-2%) | 113.31 | 112.10 - 116.39 | 0.7901 times | Mon 23 December 2024 | 114.61 (1.49%) | 115.30 | 112.11 - 116.00 | 0.6206 times | Fri 20 December 2024 | 112.93 (-2.11%) | 116.00 | 112.00 - 117.00 | 0.8887 times | Thu 19 December 2024 | 115.36 (0.4%) | 113.99 | 113.00 - 118.60 | 0.8122 times | Wed 18 December 2024 | 114.90 (-2.96%) | 119.99 | 113.91 - 119.99 | 0.9119 times | Tue 17 December 2024 | 118.41 (-2.12%) | 120.98 | 118.00 - 122.79 | 1.1296 times | Mon 16 December 2024 | 120.97 (-1.49%) | 121.25 | 118.81 - 122.83 | 1.2326 times | Fri 13 December 2024 | 122.80 (1.3%) | 121.25 | 120.89 - 127.80 | 1.3996 times | Thu 12 December 2024 | 121.23 (-1.38%) | 124.00 | 120.43 - 125.69 | 1.1468 times | Wed 11 December 2024 | 122.93 (0.72%) | 122.05 | 120.75 - 125.60 | 1.0678 times | Tue 10 December 2024 | 122.05 (-1.18%) | 123.00 | 119.01 - 124.89 | 1.1904 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 110.07 and 114.36
| Weekly Target 1 | 109.31 |
| Weekly Target 2 | 110.82 |
| Weekly Target 3 | 113.60333333333 |
| Weekly Target 4 | 115.11 |
| Weekly Target 5 | 117.89 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 112.32 (-0.54%) | 115.30 | 112.10 - 116.39 | 0.3029 times | Fri 20 December 2024 | 112.93 (-8.04%) | 121.25 | 112.00 - 122.83 | 1.0683 times | Fri 13 December 2024 | 122.80 (-1.81%) | 127.70 | 119.01 - 127.80 | 1.1883 times | Fri 06 December 2024 | 125.07 (1.07%) | 124.00 | 122.16 - 129.95 | 1.2695 times | Fri 29 November 2024 | 123.75 (12.43%) | 112.70 | 110.81 - 124.59 | 1.7269 times | Fri 22 November 2024 | 110.07 (1.55%) | 109.80 | 107.00 - 114.82 | 0.9192 times | Thu 14 November 2024 | 108.39 (-9.62%) | 120.00 | 107.51 - 123.94 | 1.1678 times | Fri 08 November 2024 | 119.93 (-1.69%) | 121.99 | 117.78 - 123.47 | 0.8114 times | Fri 01 November 2024 | 121.99 (7.19%) | 116.00 | 111.76 - 123.85 | 0.5585 times | Fri 25 October 2024 | 113.81 (-5.58%) | 120.45 | 110.27 - 122.67 | 0.9872 times | Fri 18 October 2024 | 120.53 (-7.11%) | 129.89 | 118.36 - 133.15 | 2.2611 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 103.19 and 121.14
| Monthly Target 1 | 100.14 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 118.09 |
| Monthly Target 4 | 124.18 |
| Monthly Target 5 | 136.04 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 112.32 (-9.24%) | 124.00 | 112.00 - 129.95 | 0.1876 times | Fri 29 November 2024 | 123.75 (2.28%) | 120.00 | 107.00 - 124.59 | 0.229 times | Thu 31 October 2024 | 120.99 (-5.97%) | 129.99 | 110.27 - 133.15 | 0.3197 times | Mon 30 September 2024 | 128.67 (-21.34%) | 137.00 | 127.31 - 140.01 | 0.1357 times | Tue 18 June 2024 | 163.57 (20.94%) | 138.00 | 116.00 - 179.65 | 1.7786 times | Fri 31 May 2024 | 135.25 (-2.17%) | 138.50 | 128.80 - 144.00 | 0.4558 times | Tue 30 April 2024 | 138.25 (15.79%) | 124.00 | 120.05 - 154.00 | 1.7229 times | Thu 28 March 2024 | 119.40 (-10.39%) | 133.00 | 114.00 - 137.70 | 0.4364 times | Thu 29 February 2024 | 133.25 (-9.81%) | 149.90 | 130.60 - 151.20 | 0.8203 times | Wed 31 January 2024 | 147.75 (12.7%) | 133.05 | 126.10 - 162.80 | 3.9141 times | Fri 29 December 2023 | 131.10 (8.71%) | 120.75 | 114.50 - 138.90 | 1.4105 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 114.02 |
| 12 day DMA | 118.5 |
| 20 day DMA | 120.17 |
| 35 day DMA | 117.93 |
| 50 day DMA | 118.57 |
| 100 day DMA | 127.68 |
| 150 day DMA | 129.05 |
| 200 day DMA | 129.64 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 115.6 | 116.1 |
| 12 day EMA | 117.02 | 117.87 | 118.46 |
| 20 day EMA | 117.96 | 118.55 | 118.97 |
| 35 day EMA | 119.15 | 119.55 | 119.84 |
| 50 day EMA | 118.9 | 119.17 | 119.36 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.02 | 115.24 | 116.51 |
| 12 day SMA | 118.5 | 119.56 | 120.33 |
| 20 day SMA | 120.17 | 120.21 | 120.07 |
| 35 day SMA | 117.93 | 118.2 | 118.39 |
| 50 day SMA | 118.57 | 118.92 | 119.23 |
| 100 day SMA | 127.68 | 127.89 | 128.11 |
| 150 day SMA | 129.05 | 129.2 | 129.36 |
| 200 day SMA | 129.64 | 129.68 | 129.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.