MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 55.29 and 56.77

Daily Target 1	54.21
Daily Target 2	54.88
Daily Target 3	55.686666666667
Daily Target 4	56.36
Daily Target 5	57.17

Daily price and volume Maheshwari Logistics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	55.56 (0.49%)	55.01	55.01 - 56.49	1.0008 times
Thu 27 March 2025	55.29 (-1.36%)	56.33	54.10 - 56.75	1.514 times
Wed 26 March 2025	56.05 (-1.61%)	56.72	55.80 - 58.19	1.2261 times
Tue 25 March 2025	56.97 (-1.03%)	57.55	56.00 - 59.77	1.1655 times
Mon 24 March 2025	57.56 (1.66%)	56.62	56.52 - 58.86	1.4383 times
Fri 21 March 2025	56.62 (0.91%)	56.01	56.01 - 57.51	0.3667 times
Thu 20 March 2025	56.11 (-0.66%)	57.99	55.70 - 57.99	1.1497 times
Wed 19 March 2025	56.48 (0.27%)	56.26	56.26 - 57.82	0.561 times
Tue 18 March 2025	56.33 (2.4%)	56.43	55.21 - 56.80	0.6377 times
Mon 17 March 2025	55.01 (-2.38%)	56.93	55.00 - 56.93	0.9402 times
Thu 13 March 2025	56.35 (2.44%)	55.50	54.15 - 57.43	0.6733 times

Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 52 and 57.67

Weekly Target 1	50.81
Weekly Target 2	53.18
Weekly Target 3	56.476666666667
Weekly Target 4	58.85
Weekly Target 5	62.15

Weekly price and volumes for Maheshwari Logistics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	55.56 (-1.87%)	56.62	54.10 - 59.77	2.1271 times
Fri 21 March 2025	56.62 (0.48%)	56.93	55.00 - 57.99	1.2254 times
Thu 13 March 2025	56.35 (-2.64%)	57.88	54.00 - 58.43	0.792 times
Fri 07 March 2025	57.88 (-2.11%)	58.08	56.54 - 60.46	1.0957 times
Fri 28 February 2025	59.13 (1.58%)	57.60	53.52 - 61.99	1.0188 times
Fri 21 February 2025	58.21 (-1.42%)	60.50	55.75 - 60.50	0.5227 times
Fri 14 February 2025	59.05 (-4.51%)	61.10	58.55 - 64.40	0.7898 times
Fri 07 February 2025	61.84 (-2.77%)	61.89	61.21 - 64.57	0.4589 times
Fri 31 January 2025	63.60 (-0.38%)	63.56	62.78 - 65.35	1.197 times
Fri 24 January 2025	63.84 (0.79%)	64.00	63.00 - 66.48	0.7726 times
Fri 17 January 2025	63.34 (2.1%)	62.99	59.05 - 64.30	1.0296 times

weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 51.55 and 58.01

Monthly Target 1	50.21
Monthly Target 2	52.89
Monthly Target 3	56.673333333333
Monthly Target 4	59.35
Monthly Target 5	63.13

Monthly price and volumes Maheshwari Logistics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	55.56 (-6.04%)	58.08	54.00 - 60.46	0.6179 times
Fri 28 February 2025	59.13 (-7.03%)	61.89	53.52 - 64.57	0.329 times
Fri 31 January 2025	63.60 (5.28%)	61.30	59.05 - 67.90	0.9267 times
Tue 31 December 2024	60.41 (-1.11%)	61.09	59.72 - 72.95	0.7453 times
Fri 29 November 2024	61.09 (2.6%)	60.70	57.53 - 67.90	1.0266 times
Thu 31 October 2024	59.54 (-10.43%)	67.10	56.05 - 70.00	0.9713 times
Mon 30 September 2024	66.47 (-3.46%)	68.85	62.69 - 71.00	0.8279 times
Fri 30 August 2024	68.85 (-9.32%)	76.00	68.25 - 81.00	2.2274 times
Wed 31 July 2024	75.93 (17.61%)	65.40	62.96 - 77.00	1.6326 times
Fri 28 June 2024	64.56 (0.88%)	65.50	59.15 - 69.19	0.6954 times
Fri 31 May 2024	64.00 (-3.61%)	67.20	63.00 - 71.00	0.3167 times

monthly chart MaheshwariLogistics

Indicator Analysis of MaheshwariLogistics

Please login to view indicator analysis. or View indicator analysis of MaheshwariLogistics MAHESHWARI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI

DMA period	DMA value
5 day DMA	56.29
12 day DMA	56.11
20 day DMA	56.67
35 day DMA	57.73
50 day DMA	59.44
100 day DMA	60.57
150 day DMA	62.12
200 day DMA	63.81

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.94	56.13	56.55
12 day EMA	56.27	56.4	56.6
20 day EMA	56.73	56.85	57.01
35 day EMA	58.01	58.15	58.32
50 day EMA	59.29	59.44	59.61

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.29	56.5	56.66
12 day SMA	56.11	56.08	56.11
20 day SMA	56.67	56.65	56.68
35 day SMA	57.73	57.91	58.09
50 day SMA	59.44	59.58	59.69
100 day SMA	60.57	60.63	60.67
150 day SMA	62.12	62.22	62.34
200 day SMA	63.81	63.86	63.9