MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 58.02 and 60.12

Daily Target 1	57.65
Daily Target 2	58.39
Daily Target 3	59.746666666667
Daily Target 4	60.49
Daily Target 5	61.85

Daily price and volume Maheshwari Logistics

Date	Closing	Open	Range	Volume
Mon 25 November 2024	59.14 (-1.15%)	60.85	59.00 - 61.10	0.2542 times
Fri 22 November 2024	59.83 (0.32%)	60.25	59.15 - 60.48	0.1994 times
Thu 21 November 2024	59.64 (-0.6%)	60.00	59.50 - 61.78	0.2943 times
Tue 19 November 2024	60.00 (-0.15%)	59.30	59.30 - 61.46	0.2632 times
Mon 18 November 2024	60.09 (-2.94%)	63.14	59.01 - 63.14	0.5301 times
Thu 14 November 2024	61.91 (0.45%)	61.60	61.00 - 62.97	1.1488 times
Wed 13 November 2024	61.63 (0.08%)	61.58	60.31 - 64.65	1.3096 times
Tue 12 November 2024	61.58 (-3.74%)	64.49	61.00 - 64.65	0.7793 times
Mon 11 November 2024	63.97 (8.24%)	58.36	58.36 - 67.90	4.8942 times
Fri 08 November 2024	59.10 (-0.49%)	60.00	58.60 - 61.00	0.3269 times
Thu 07 November 2024	59.39 (1.04%)	58.78	58.78 - 59.65	0.3152 times

Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 58.02 and 60.12

Weekly Target 1	57.65
Weekly Target 2	58.39
Weekly Target 3	59.746666666667
Weekly Target 4	60.49
Weekly Target 5	61.85

Weekly price and volumes for Maheshwari Logistics

Date	Closing	Open	Range	Volume
Mon 25 November 2024	59.14 (-1.15%)	60.85	59.00 - 61.10	0.0944 times
Fri 22 November 2024	59.83 (-3.36%)	63.14	59.01 - 63.14	0.4782 times
Thu 14 November 2024	61.91 (4.75%)	58.36	58.36 - 67.90	3.0214 times
Fri 08 November 2024	59.10 (-3.24%)	60.50	57.53 - 61.95	0.9293 times
Fri 01 November 2024	61.08 (5.88%)	56.30	56.30 - 70.00	2.7269 times
Fri 25 October 2024	57.69 (-7.27%)	62.90	56.05 - 63.40	0.7601 times
Fri 18 October 2024	62.21 (-2%)	63.48	61.11 - 63.73	0.4382 times
Fri 11 October 2024	63.48 (-1.14%)	64.20	60.01 - 65.14	0.5643 times
Fri 04 October 2024	64.21 (-3.81%)	65.70	63.86 - 68.37	0.3474 times
Fri 27 September 2024	66.75 (1.04%)	67.00	64.51 - 68.00	0.6399 times
Fri 20 September 2024	66.06 (-2.67%)	68.50	62.69 - 69.90	1.3632 times

weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 53.15 and 63.52

Monthly Target 1	51.15
Monthly Target 2	55.15
Monthly Target 3	61.523333333333
Monthly Target 4	65.52
Monthly Target 5	71.89

Monthly price and volumes Maheshwari Logistics

Date	Closing	Open	Range	Volume
Mon 25 November 2024	59.14 (-0.67%)	60.70	57.53 - 67.90	1.0178 times
Thu 31 October 2024	59.54 (-10.43%)	67.10	56.05 - 70.00	1.0228 times
Mon 30 September 2024	66.47 (-3.46%)	68.85	62.69 - 71.00	0.8717 times
Fri 30 August 2024	68.85 (-9.32%)	76.00	68.25 - 81.00	2.3455 times
Wed 31 July 2024	75.93 (17.61%)	65.40	62.96 - 77.00	1.7191 times
Fri 28 June 2024	64.56 (0.88%)	65.50	59.15 - 69.19	0.7323 times
Fri 31 May 2024	64.00 (-3.61%)	67.20	63.00 - 71.00	0.3335 times
Tue 30 April 2024	66.40 (7.88%)	61.65	61.00 - 72.50	0.3601 times
Thu 28 March 2024	61.55 (-17.16%)	75.90	59.25 - 77.00	0.8094 times
Thu 29 February 2024	74.30 (-4.19%)	78.50	70.10 - 81.00	0.7877 times
Wed 31 January 2024	77.55 (-2.7%)	79.95	74.50 - 83.20	0.7663 times

monthly chart MaheshwariLogistics

Indicator Analysis of MaheshwariLogistics

Please login to view indicator analysis. or View indicator analysis of MaheshwariLogistics MAHESHWARI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI

DMA period	DMA value
5 day DMA	59.74
12 day DMA	60.42
20 day DMA	60.66
35 day DMA	61.21
50 day DMA	62.81
100 day DMA	66.38
150 day DMA	66.07
200 day DMA	67.17

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.83	60.17	60.34
12 day EMA	60.29	60.5	60.62
20 day EMA	60.68	60.84	60.95
35 day EMA	61.83	61.99	62.12
50 day EMA	62.87	63.02	63.15

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.74	60.29	60.65
12 day SMA	60.42	60.39	60.36
20 day SMA	60.66	60.54	60.54
35 day SMA	61.21	61.39	61.61
50 day SMA	62.81	62.94	63.07
100 day SMA	66.38	66.44	66.49
150 day SMA	66.07	66.1	66.13
200 day SMA	67.17	67.27	67.35