Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 22.48 and 23.44
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 23.17 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 24.13 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.27 (-1.57%) | 23.58 | 22.64 - 23.60 | 0.7638 times |
| Thu 27 March 2025 | 23.64 (1.55%) | 23.60 | 23.12 - 24.00 | 0.7417 times |
| Wed 26 March 2025 | 23.28 (4.63%) | 22.29 | 22.01 - 23.60 | 0.9265 times |
| Tue 25 March 2025 | 22.25 (-7.37%) | 24.00 | 22.06 - 24.00 | 2.217 times |
| Mon 24 March 2025 | 24.02 (-3.88%) | 25.15 | 21.16 - 25.25 | 1.9486 times |
| Fri 21 March 2025 | 24.99 (-2.91%) | 25.70 | 24.60 - 25.74 | 0.7222 times |
| Thu 20 March 2025 | 25.74 (-1.38%) | 26.10 | 25.53 - 26.19 | 0.5103 times |
| Wed 19 March 2025 | 26.10 (1.4%) | 26.20 | 25.91 - 26.23 | 1.16 times |
| Tue 18 March 2025 | 25.74 (-0.16%) | 25.74 | 25.74 - 25.74 | 0.0809 times |
| Mon 17 March 2025 | 25.78 (3.2%) | 25.77 | 24.99 - 26.17 | 0.929 times |
| Thu 13 March 2025 | 24.98 (-4.14%) | 26.00 | 24.80 - 26.59 | 0.7989 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 20.17 and 24.26
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.27 (-6.88%) | 25.15 | 21.16 - 25.25 | 1.768 times |
| Fri 21 March 2025 | 24.99 (0.04%) | 25.77 | 24.60 - 26.23 | 0.9118 times |
| Thu 13 March 2025 | 24.98 (-3.03%) | 26.33 | 24.80 - 26.74 | 0.962 times |
| Fri 07 March 2025 | 25.76 (2.3%) | 25.90 | 22.69 - 26.36 | 0.7251 times |
| Fri 28 February 2025 | 25.18 (0.48%) | 24.50 | 24.00 - 25.98 | 1.3712 times |
| Fri 21 February 2025 | 25.06 (6.37%) | 23.36 | 23.05 - 25.34 | 1.6123 times |
| Fri 14 February 2025 | 23.56 (6.51%) | 22.35 | 22.35 - 23.74 | 0.4746 times |
| Fri 07 February 2025 | 22.12 (9.45%) | 20.76 | 19.59 - 23.45 | 0.6323 times |
| Fri 31 January 2025 | 20.21 (4.72%) | 19.55 | 19.30 - 20.75 | 0.9305 times |
| Fri 24 January 2025 | 19.30 (4.32%) | 18.60 | 18.51 - 19.69 | 0.6122 times |
| Fri 17 January 2025 | 18.50 (6.57%) | 17.44 | 16.91 - 18.59 | 0.3928 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 19.43 and 25.01
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 23.723333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.27 (-7.59%) | 25.90 | 21.16 - 26.74 | 1.268 times |
| Fri 28 February 2025 | 25.18 (24.59%) | 20.76 | 19.59 - 25.98 | 1.1877 times |
| Fri 31 January 2025 | 20.21 (9.18%) | 18.51 | 16.91 - 20.75 | 0.7781 times |
| Tue 31 December 2024 | 18.51 (-0.16%) | 18.70 | 18.28 - 19.84 | 0.6447 times |
| Fri 29 November 2024 | 18.54 (-5.36%) | 19.56 | 17.12 - 23.37 | 0.8201 times |
| Thu 31 October 2024 | 19.59 (8.05%) | 19.21 | 17.51 - 24.00 | 2.6501 times |
| Mon 30 September 2024 | 18.13 (33.21%) | 13.61 | 12.90 - 18.13 | 1.2633 times |
| Fri 30 August 2024 | 13.61 (0.37%) | 13.59 | 12.93 - 14.00 | 0.353 times |
| Wed 31 July 2024 | 13.56 (-2.52%) | 13.91 | 13.42 - 14.15 | 0.4555 times |
| Fri 28 June 2024 | 13.91 (-0.14%) | 14.24 | 13.70 - 14.50 | 0.5793 times |
| Fri 31 May 2024 | 13.93 (7.4%) | 12.98 | 12.98 - 15.00 | 1.4769 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 24.65 |
| 20 day DMA | 25 |
| 35 day DMA | 24.49 |
| 50 day DMA | 23.04 |
| 100 day DMA | 20.87 |
| 150 day DMA | 19.39 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.77 | 23.83 |
| 12 day EMA | 24.25 | 24.43 | 24.57 |
| 20 day EMA | 24.35 | 24.46 | 24.55 |
| 35 day EMA | 23.6 | 23.62 | 23.62 |
| 50 day EMA | 22.62 | 22.59 | 22.55 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.64 | 24.06 |
| 12 day SMA | 24.65 | 24.91 | 25.12 |
| 20 day SMA | 25 | 25.13 | 25.2 |
| 35 day SMA | 24.49 | 24.43 | 24.36 |
| 50 day SMA | 23.04 | 22.94 | 22.82 |
| 100 day SMA | 20.87 | 20.83 | 20.79 |
| 150 day SMA | 19.39 | 19.33 | 19.26 |
| 200 day SMA | 17.98 | 17.94 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.