Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 16.67 and 18.4
| Daily Target 1 | 16.24 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.97 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.7 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 17.94 (0.06%) | 18.85 | 17.12 - 18.85 | 1.6486 times | Fri 22 November 2024 | 17.93 (-0.72%) | 18.78 | 17.55 - 18.78 | 0.9745 times | Thu 21 November 2024 | 18.06 (-2.06%) | 18.85 | 17.95 - 18.85 | 0.6906 times | Tue 19 November 2024 | 18.44 (-0.38%) | 18.75 | 17.91 - 18.75 | 0.9012 times | Mon 18 November 2024 | 18.51 (-1.8%) | 19.29 | 18.12 - 19.35 | 0.5259 times | Thu 14 November 2024 | 18.85 (-0.68%) | 19.00 | 18.70 - 19.24 | 0.425 times | Wed 13 November 2024 | 18.98 (0.32%) | 19.23 | 18.66 - 19.50 | 1.0014 times | Tue 12 November 2024 | 18.92 (-6.8%) | 20.20 | 18.39 - 20.29 | 2.2865 times | Mon 11 November 2024 | 20.30 (2.16%) | 19.86 | 19.51 - 20.32 | 1.3295 times | Fri 08 November 2024 | 19.87 (-2.31%) | 19.87 | 19.87 - 19.87 | 0.2167 times | Thu 07 November 2024 | 20.34 (3.56%) | 19.64 | 19.51 - 20.34 | 0.5587 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 16.67 and 18.4
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 17.94 (0.06%) | 18.85 | 17.12 - 18.85 | 0.1851 times | Fri 22 November 2024 | 17.93 (-4.88%) | 19.29 | 17.55 - 19.35 | 0.3471 times | Thu 14 November 2024 | 18.85 (-5.13%) | 19.86 | 18.39 - 20.32 | 0.5661 times | Fri 08 November 2024 | 19.87 (1.58%) | 19.43 | 19.01 - 23.37 | 0.5647 times | Fri 01 November 2024 | 19.56 (4.82%) | 18.99 | 18.55 - 20.04 | 0.3483 times | Fri 25 October 2024 | 18.66 (-2.1%) | 18.80 | 17.51 - 19.59 | 0.5967 times | Fri 18 October 2024 | 19.06 (-5.08%) | 19.50 | 17.91 - 20.46 | 0.8727 times | Fri 11 October 2024 | 20.08 (-7.38%) | 21.57 | 17.90 - 22.49 | 1.7162 times | Fri 04 October 2024 | 21.68 (28.36%) | 18.13 | 16.89 - 24.00 | 2.6987 times | Fri 27 September 2024 | 16.89 (24.37%) | 13.40 | 13.40 - 16.89 | 2.1045 times | Fri 20 September 2024 | 13.58 (2.11%) | 13.34 | 12.90 - 13.65 | 0.2341 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 14.41 and 20.66
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 19.476666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 17.94 (-8.42%) | 19.56 | 17.12 - 23.37 | 0.7449 times | Thu 31 October 2024 | 19.59 (8.05%) | 19.21 | 17.51 - 24.00 | 2.6982 times | Mon 30 September 2024 | 18.13 (33.21%) | 13.61 | 12.90 - 18.13 | 1.2863 times | Fri 30 August 2024 | 13.61 (0.37%) | 13.59 | 12.93 - 14.00 | 0.3595 times | Wed 31 July 2024 | 13.56 (-2.52%) | 13.91 | 13.42 - 14.15 | 0.4638 times | Fri 28 June 2024 | 13.91 (-0.14%) | 14.24 | 13.70 - 14.50 | 0.5899 times | Fri 31 May 2024 | 13.93 (7.4%) | 12.98 | 12.98 - 15.00 | 1.5037 times | Tue 30 April 2024 | 12.97 (5.96%) | 12.37 | 12.20 - 13.03 | 0.5906 times | Thu 28 March 2024 | 12.24 (-4%) | 12.95 | 12.05 - 13.00 | 0.801 times | Thu 29 February 2024 | 12.75 (1.11%) | 12.61 | 11.65 - 13.47 | 0.9622 times | Wed 31 January 2024 | 12.61 (-9.41%) | 14.35 | 12.43 - 14.35 | 2.0925 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.31 |
| 50 day DMA | 18.02 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.16 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.35 | 18.56 |
| 12 day EMA | 18.7 | 18.84 | 19 |
| 20 day EMA | 18.78 | 18.87 | 18.97 |
| 35 day EMA | 18.29 | 18.31 | 18.33 |
| 50 day EMA | 17.65 | 17.64 | 17.63 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.36 | 18.57 |
| 12 day SMA | 18.98 | 19.22 | 19.35 |
| 20 day SMA | 19.24 | 19.27 | 19.31 |
| 35 day SMA | 19.31 | 19.39 | 19.42 |
| 50 day SMA | 18.02 | 17.93 | 17.84 |
| 100 day SMA | 15.8 | 15.76 | 15.72 |
| 150 day SMA | 15.16 | 15.13 | 15.09 |
| 200 day SMA | 14.53 | 14.5 | 14.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.