Login or Join
HomepageMahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MahindraLifespace
Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 343.88 and 361.68
| Daily Target 1 | 339 |
| Daily Target 2 | 348.75 |
| Daily Target 3 | 356.8 |
| Daily Target 4 | 366.55 |
| Daily Target 5 | 374.6 |
Daily price and volume Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 358.50 (-0.03%) | 358.85 | 347.05 - 364.85 | 1.6777 times | Thu 13 February 2025 | 358.60 (-2.77%) | 366.35 | 355.00 - 369.15 | 0.9746 times | Wed 12 February 2025 | 368.80 (-1.28%) | 374.00 | 358.75 - 379.95 | 0.998 times | Tue 11 February 2025 | 373.60 (-5.06%) | 389.60 | 372.00 - 392.85 | 0.7722 times | Mon 10 February 2025 | 393.50 (-0.64%) | 398.90 | 387.25 - 398.90 | 0.4082 times | Fri 07 February 2025 | 396.05 (-0.06%) | 398.75 | 391.05 - 401.00 | 0.617 times | Thu 06 February 2025 | 396.30 (-1.37%) | 401.00 | 392.10 - 401.85 | 0.8167 times | Wed 05 February 2025 | 401.80 (-1.57%) | 408.20 | 398.00 - 410.70 | 0.9271 times | Tue 04 February 2025 | 408.20 (2.68%) | 402.80 | 392.15 - 413.85 | 1.538 times | Mon 03 February 2025 | 397.55 (-4.93%) | 405.80 | 389.10 - 405.80 | 1.2705 times | Fri 31 January 2025 | 418.15 (1.67%) | 410.85 | 406.75 - 424.00 | 0.4769 times |
Weekly price and charts MahindraLifespace
Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 326.85 and 378.7
| Weekly Target 1 | 316.3 |
| Weekly Target 2 | 337.4 |
| Weekly Target 3 | 368.15 |
| Weekly Target 4 | 389.25 |
| Weekly Target 5 | 420 |
Weekly price and volumes for Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 358.50 (-9.48%) | 398.90 | 347.05 - 398.90 | 1.0784 times | Fri 07 February 2025 | 396.05 (-5.29%) | 405.80 | 389.10 - 413.85 | 1.154 times | Fri 31 January 2025 | 418.15 (5.82%) | 395.15 | 369.85 - 424.00 | 1.0116 times | Fri 24 January 2025 | 395.15 (-4.52%) | 417.00 | 388.30 - 417.85 | 0.7808 times | Fri 17 January 2025 | 413.85 (-3.64%) | 420.00 | 392.25 - 427.70 | 1.2484 times | Fri 10 January 2025 | 429.50 (-7.61%) | 469.10 | 426.55 - 473.55 | 1.3592 times | Fri 03 January 2025 | 464.90 (-1.46%) | 470.00 | 452.10 - 473.50 | 0.6392 times | Fri 27 December 2024 | 471.80 (-0.64%) | 481.00 | 461.10 - 481.00 | 0.5247 times | Fri 20 December 2024 | 474.85 (-0.96%) | 479.45 | 465.25 - 497.50 | 1.1503 times | Fri 13 December 2024 | 479.45 (-5.56%) | 514.15 | 475.00 - 517.00 | 1.0534 times | Fri 06 December 2024 | 507.65 (2.58%) | 495.60 | 491.05 - 515.95 | 0.932 times |
Monthly price and charts MahindraLifespace
Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 319.38 and 386.18
| Monthly Target 1 | 306.33 |
| Monthly Target 2 | 332.42 |
| Monthly Target 3 | 373.13333333333 |
| Monthly Target 4 | 399.22 |
| Monthly Target 5 | 439.93 |
Monthly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 358.50 (-14.27%) | 405.80 | 347.05 - 413.85 | 0.356 times | Fri 31 January 2025 | 418.15 (-9.78%) | 460.00 | 369.85 - 473.55 | 0.7566 times | Tue 31 December 2024 | 463.50 (-6.34%) | 495.60 | 452.10 - 517.00 | 0.6306 times | Fri 29 November 2024 | 494.90 (-0.01%) | 499.75 | 453.10 - 530.30 | 0.7937 times | Thu 31 October 2024 | 494.95 (-7.63%) | 536.05 | 474.05 - 540.95 | 1.1511 times | Mon 30 September 2024 | 535.85 (-5.79%) | 571.95 | 528.00 - 579.00 | 1.2452 times | Fri 30 August 2024 | 568.80 (-5.99%) | 606.95 | 547.00 - 616.00 | 0.9322 times | Wed 31 July 2024 | 605.05 (1.41%) | 598.00 | 582.50 - 647.00 | 1.687 times | Fri 28 June 2024 | 596.65 (3.36%) | 585.50 | 515.60 - 646.50 | 1.2738 times | Fri 31 May 2024 | 577.25 (-9.42%) | 640.00 | 562.05 - 643.45 | 1.1738 times | Tue 30 April 2024 | 637.25 (8.58%) | 593.90 | 589.80 - 678.80 | 2.895 times |
Indicator Analysis of MahindraLifespace
Please login to view indicator analysis. or View indicator analysis of MahindraLifespace MAHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value |
| 5 day DMA | 370.6 |
| 12 day DMA | 390.2 |
| 20 day DMA | 393.26 |
| 35 day DMA | 413.1 |
| 50 day DMA | 434.4 |
| 100 day DMA | 468.67 |
| 150 day DMA | 504.85 |
| 200 day DMA | 529.48 |
EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.27 | 374.65 | 382.67 |
| 12 day EMA | 383.14 | 387.62 | 392.89 |
| 20 day EMA | 393.99 | 397.72 | 401.84 |
| 35 day EMA | 414.3 | 417.59 | 421.06 |
| 50 day EMA | 433.47 | 436.53 | 439.71 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.6 | 378.11 | 385.65 |
| 12 day SMA | 390.2 | 393.99 | 396.39 |
| 20 day SMA | 393.26 | 396.02 | 398.73 |
| 35 day SMA | 413.1 | 416.34 | 419.48 |
| 50 day SMA | 434.4 | 437.38 | 440.43 |
| 100 day SMA | 468.67 | 470.53 | 472.32 |
| 150 day SMA | 504.85 | 506.48 | 508.14 |
| 200 day SMA | 529.48 | 530.88 | 532.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.