Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 384.33 and 392.28
| Daily Target 1 | 382.83 |
| Daily Target 2 | 385.82 |
| Daily Target 3 | 390.78333333333 |
| Daily Target 4 | 393.77 |
| Daily Target 5 | 398.73 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 388.80 (-0.24%) | 389.85 | 387.80 - 395.75 | 0.7514 times | Thu 21 November 2024 | 389.75 (-3.13%) | 399.00 | 386.40 - 399.60 | 0.8297 times | Tue 19 November 2024 | 402.35 (3.21%) | 390.90 | 390.90 - 413.95 | 1.7099 times | Mon 18 November 2024 | 389.85 (-0.49%) | 397.15 | 386.50 - 397.15 | 0.8112 times | Thu 14 November 2024 | 391.75 (-0.37%) | 396.55 | 388.60 - 398.30 | 0.6996 times | Wed 13 November 2024 | 393.20 (-2.4%) | 400.25 | 389.00 - 402.80 | 0.7047 times | Tue 12 November 2024 | 402.85 (0.21%) | 412.95 | 398.40 - 412.95 | 0.7009 times | Mon 11 November 2024 | 402.00 (0.61%) | 403.40 | 395.50 - 404.50 | 0.6529 times | Fri 08 November 2024 | 399.55 (-3.49%) | 414.05 | 397.00 - 415.35 | 1.6538 times | Thu 07 November 2024 | 414.00 (0.73%) | 412.15 | 411.00 - 425.60 | 1.486 times | Wed 06 November 2024 | 411.00 (0.82%) | 408.00 | 406.05 - 416.05 | 1.3763 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 373.83 and 401.38
| Weekly Target 1 | 368.83 |
| Weekly Target 2 | 378.82 |
| Weekly Target 3 | 396.38333333333 |
| Weekly Target 4 | 406.37 |
| Weekly Target 5 | 423.93 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 388.80 (-0.75%) | 397.15 | 386.40 - 413.95 | 0.855 times | Thu 14 November 2024 | 391.75 (-1.95%) | 403.40 | 388.60 - 412.95 | 0.5748 times | Fri 08 November 2024 | 399.55 (-4.25%) | 421.00 | 397.00 - 425.60 | 1.3348 times | Fri 01 November 2024 | 417.30 (1.93%) | 410.90 | 403.55 - 429.95 | 1.156 times | Fri 25 October 2024 | 409.40 (-16.05%) | 489.00 | 407.10 - 495.80 | 1.7132 times | Fri 18 October 2024 | 487.65 (-2.62%) | 505.00 | 482.40 - 512.35 | 0.6283 times | Fri 11 October 2024 | 500.75 (2.5%) | 488.55 | 465.30 - 503.20 | 0.8858 times | Fri 04 October 2024 | 488.55 (-1.96%) | 498.10 | 471.15 - 498.15 | 0.8303 times | Fri 27 September 2024 | 498.30 (-0.59%) | 502.20 | 491.65 - 513.95 | 0.7381 times | Fri 20 September 2024 | 501.25 (6.85%) | 476.00 | 457.65 - 508.95 | 1.2837 times | Fri 13 September 2024 | 469.10 (-0.46%) | 466.00 | 458.35 - 482.50 | 0.8605 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 368 and 407.2
| Monthly Target 1 | 361.07 |
| Monthly Target 2 | 374.93 |
| Monthly Target 3 | 400.26666666667 |
| Monthly Target 4 | 414.13 |
| Monthly Target 5 | 439.47 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 388.80 (-5.21%) | 413.90 | 386.40 - 425.60 | 0.3836 times | Thu 31 October 2024 | 410.15 (-14.7%) | 485.65 | 403.55 - 512.35 | 0.6507 times | Mon 30 September 2024 | 480.85 (-3.46%) | 493.50 | 457.65 - 513.95 | 0.539 times | Fri 30 August 2024 | 498.10 (-3.13%) | 520.90 | 470.00 - 524.40 | 0.4914 times | Wed 31 July 2024 | 514.20 (-2.07%) | 530.75 | 495.00 - 554.70 | 1.6443 times | Fri 28 June 2024 | 525.05 (21.51%) | 437.20 | 399.25 - 530.75 | 1.4979 times | Fri 31 May 2024 | 432.10 (-8.32%) | 471.25 | 420.95 - 476.30 | 0.649 times | Tue 30 April 2024 | 471.30 (15.27%) | 410.95 | 410.00 - 493.00 | 1.7035 times | Thu 28 March 2024 | 408.85 (-3.72%) | 428.00 | 390.85 - 443.95 | 0.7143 times | Thu 29 February 2024 | 424.65 (2.72%) | 415.00 | 366.55 - 447.90 | 1.7263 times | Wed 31 January 2024 | 413.40 (6.59%) | 388.80 | 387.10 - 460.00 | 2.9503 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 392.5 |
| 12 day DMA | 399.4 |
| 20 day DMA | 404.99 |
| 35 day DMA | 439.6 |
| 50 day DMA | 453.35 |
| 100 day DMA | 479.55 |
| 150 day DMA | 471.29 |
| 200 day DMA | 457.57 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.94 | 395.01 | 397.64 |
| 12 day EMA | 400.54 | 402.67 | 405.02 |
| 20 day EMA | 411.37 | 413.74 | 416.26 |
| 35 day EMA | 428.11 | 430.42 | 432.81 |
| 50 day EMA | 448.76 | 451.21 | 453.72 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.5 | 393.38 | 396 |
| 12 day SMA | 399.4 | 401.38 | 403.68 |
| 20 day SMA | 404.99 | 407.75 | 411.5 |
| 35 day SMA | 439.6 | 442.33 | 444.93 |
| 50 day SMA | 453.35 | 454.96 | 456.37 |
| 100 day SMA | 479.55 | 480.91 | 481.91 |
| 150 day SMA | 471.29 | 471.7 | 472.09 |
| 200 day SMA | 457.57 | 457.69 | 457.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.