MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 10852.25 and 11399.7

Daily Target 110728.17
Daily Target 210976.33
Daily Target 311275.616666667
Daily Target 411523.78
Daily Target 511823.07

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Fri 28 March 2025 11224.50 (-4.26%) 11486.50 11027.45 - 11574.90 0.8651 times
Thu 27 March 2025 11724.40 (13.95%) 10249.55 10220.45 - 12099.00 3.7393 times
Wed 26 March 2025 10288.90 (-0.58%) 10400.00 10270.00 - 10530.00 0.7009 times
Tue 25 March 2025 10349.35 (0.25%) 10450.00 10247.00 - 10655.00 0.8069 times
Mon 24 March 2025 10323.05 (1.93%) 10200.00 10078.00 - 10395.00 0.5321 times
Fri 21 March 2025 10127.25 (0.8%) 10120.00 9975.35 - 10370.00 1.0339 times
Thu 20 March 2025 10046.95 (3%) 9810.00 9807.15 - 10200.00 0.9862 times
Wed 19 March 2025 9754.30 (3.76%) 9498.00 9402.30 - 9871.00 0.5625 times
Tue 18 March 2025 9401.15 (0.91%) 9363.50 9301.00 - 9450.00 0.4472 times
Mon 17 March 2025 9316.55 (0.02%) 9360.80 9230.00 - 9360.85 0.3259 times
Thu 13 March 2025 9314.30 (-0.3%) 9324.40 9280.00 - 9405.45 0.4699 times

Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 10651.25 and 12672.25

Weekly Target 19112.83
Weekly Target 210168.67
Weekly Target 311133.833333333
Weekly Target 412189.67
Weekly Target 513154.83

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Fri 28 March 2025 11224.50 (10.83%) 10200.00 10078.00 - 12099.00 2.3953 times
Fri 21 March 2025 10127.25 (8.73%) 9360.80 9230.00 - 10370.00 1.2098 times
Thu 13 March 2025 9314.30 (-0.83%) 9478.80 9202.00 - 9547.00 0.7615 times
Fri 07 March 2025 9392.25 (1.72%) 9200.05 8822.00 - 9642.20 0.9605 times
Fri 28 February 2025 9233.55 (-3.71%) 9670.00 9210.00 - 9767.95 0.7261 times
Fri 21 February 2025 9589.80 (3.84%) 9240.00 9021.90 - 9698.00 0.6112 times
Fri 14 February 2025 9235.05 (-1.9%) 9490.00 8999.90 - 9575.00 0.8932 times
Fri 07 February 2025 9414.25 (1.11%) 9291.05 9226.05 - 9870.00 1.2507 times
Fri 31 January 2025 9310.85 (-0.46%) 9352.30 8914.25 - 9461.70 0.7401 times
Fri 24 January 2025 9353.65 (0.29%) 9350.00 9247.55 - 9596.90 0.4516 times
Fri 17 January 2025 9326.55 (-1.01%) 9306.00 9010.00 - 9734.00 0.6991 times

weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 10023.25 and 13300.25

Monthly Target 17438.17
Monthly Target 29331.33
Monthly Target 310715.166666667
Monthly Target 412608.33
Monthly Target 513992.17

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Fri 28 March 2025 11224.50 (21.56%) 9200.05 8822.00 - 12099.00 1.0445 times
Fri 28 February 2025 9233.55 (-0.83%) 9291.05 8999.90 - 9870.00 0.6826 times
Fri 31 January 2025 9310.85 (-3.22%) 9629.00 8914.25 - 9900.00 0.5671 times
Tue 31 December 2024 9620.95 (2.1%) 9423.20 9276.60 - 9974.75 0.917 times
Fri 29 November 2024 9423.15 (-13.45%) 10800.00 9260.00 - 10975.45 0.4887 times
Fri 25 October 2024 10888.10 (-7.29%) 11840.75 10800.00 - 12784.80 1.4654 times
Mon 30 September 2024 11743.85 (20.55%) 9730.00 9730.00 - 12788.00 1.9446 times
Fri 30 August 2024 9741.55 (4.69%) 9338.00 8490.60 - 10088.00 0.6744 times
Wed 31 July 2024 9305.35 (3.81%) 9010.15 8791.65 - 9500.00 0.8872 times
Fri 28 June 2024 8964.25 (15.67%) 7850.00 7347.20 - 9245.00 1.3285 times
Fri 31 May 2024 7749.80 (-0.42%) 7821.35 7421.50 - 7988.95 0.4053 times

monthly chart MaharashtraScooters

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 10782.04
12 day DMA 10101.05
20 day DMA 9790.14
35 day DMA 9600.34
50 day DMA 9542.22
100 day DMA 9684.8
150 day DMA 9953.36
200 day DMA 9623

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA10866.8910688.1110170.05
12 day EMA10330.7910168.359885.53
20 day EMA10037.689912.819722.2
35 day EMA9792.569708.269589.56
50 day EMA9652.629588.499501.35

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA10782.0410562.5910227.1
12 day SMA10101.059944.199750.65
20 day SMA9790.149699.229576.8
35 day SMA9600.349558.259498.78
50 day SMA9542.229504.489454.71
100 day SMA9684.89687.149686.27
150 day SMA9953.369936.589918.01
200 day SMA96239604.939584.35
Back to top | Use Dark Theme