Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 10396.7 and 10714.7
| Daily Target 1 | 10142.15 |
| Daily Target 2 | 10333.25 |
| Daily Target 3 | 10460.15 |
| Daily Target 4 | 10651.25 |
| Daily Target 5 | 10778.15 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 10524.35 (2.48%) | 10360.00 | 10269.05 - 10587.05 | 0.7198 times | Thu 12 September 2024 | 10269.30 (0.28%) | 10343.50 | 10239.90 - 10374.00 | 0.5663 times | Wed 11 September 2024 | 10241.10 (1.34%) | 10207.05 | 10040.35 - 10361.00 | 1.3858 times | Tue 10 September 2024 | 10106.00 (1.2%) | 10135.95 | 9926.05 - 10195.00 | 0.8086 times | Mon 09 September 2024 | 9986.15 (-0.83%) | 10198.95 | 9889.05 - 10244.90 | 0.6232 times | Fri 06 September 2024 | 10069.25 (1.56%) | 9914.25 | 9895.45 - 10245.00 | 1.2861 times | Thu 05 September 2024 | 9914.25 (0.04%) | 9939.55 | 9761.00 - 9980.35 | 0.7873 times | Wed 04 September 2024 | 9909.80 (-0.59%) | 9978.15 | 9825.00 - 10180.00 | 1.3589 times | Tue 03 September 2024 | 9968.80 (-0.22%) | 10005.65 | 9850.00 - 10050.00 | 1.1935 times | Mon 02 September 2024 | 9990.85 (2.56%) | 9730.00 | 9730.00 - 10027.85 | 1.2704 times | Fri 30 August 2024 | 9741.55 (-0.15%) | 9760.00 | 9711.00 - 9841.80 | 0.4981 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 10206.7 and 10904.7
| Weekly Target 1 | 9635.48 |
| Weekly Target 2 | 10079.92 |
| Weekly Target 3 | 10333.483333333 |
| Weekly Target 4 | 10777.92 |
| Weekly Target 5 | 11031.48 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 10524.35 (4.52%) | 10198.95 | 9889.05 - 10587.05 | 1.237 times | Fri 06 September 2024 | 10069.25 (3.36%) | 9730.00 | 9730.00 - 10245.00 | 1.7772 times | Fri 30 August 2024 | 9741.55 (3.31%) | 9435.00 | 9320.15 - 10088.00 | 1.1258 times | Fri 23 August 2024 | 9429.85 (2.52%) | 9125.05 | 9048.50 - 9550.00 | 0.5277 times | Fri 16 August 2024 | 9198.50 (-1.03%) | 9295.00 | 9031.00 - 9361.55 | 0.4108 times | Fri 09 August 2024 | 9294.60 (3.98%) | 8939.05 | 8490.60 - 9527.00 | 1.0881 times | Fri 02 August 2024 | 8939.05 (-3.4%) | 9225.05 | 8930.00 - 9413.40 | 1.4261 times | Fri 26 July 2024 | 9253.40 (-0.88%) | 9335.90 | 9059.75 - 9500.00 | 0.9542 times | Fri 19 July 2024 | 9335.90 (-0.39%) | 9400.00 | 9283.15 - 9487.60 | 0.6451 times | Fri 12 July 2024 | 9372.00 (0.6%) | 9317.00 | 9149.00 - 9490.00 | 0.8081 times | Fri 05 July 2024 | 9316.55 (3.93%) | 9010.15 | 8791.65 - 9417.40 | 1.193 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 10127.18 and 10984.23
| Monthly Target 1 | 9423.42 |
| Monthly Target 2 | 9973.88 |
| Monthly Target 3 | 10280.466666667 |
| Monthly Target 4 | 10830.93 |
| Monthly Target 5 | 11137.52 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 10524.35 (8.04%) | 9730.00 | 9730.00 - 10587.05 | 0.8337 times | Fri 30 August 2024 | 9741.55 (4.69%) | 9338.00 | 8490.60 - 10088.00 | 0.977 times | Wed 31 July 2024 | 9305.35 (3.81%) | 9010.15 | 8791.65 - 9500.00 | 1.2853 times | Fri 28 June 2024 | 8964.25 (15.67%) | 7850.00 | 7347.20 - 9245.00 | 1.9245 times | Fri 31 May 2024 | 7749.80 (-0.42%) | 7821.35 | 7421.50 - 7988.95 | 0.5871 times | Tue 30 April 2024 | 7782.40 (8.54%) | 7270.00 | 7237.45 - 8279.95 | 1.0423 times | Thu 28 March 2024 | 7170.35 (-4.25%) | 7525.85 | 6732.10 - 7650.00 | 0.5755 times | Thu 29 February 2024 | 7488.40 (-0.67%) | 7576.00 | 7410.25 - 7812.90 | 0.6681 times | Wed 31 January 2024 | 7538.70 (1.61%) | 7456.40 | 7209.00 - 7949.95 | 1.1775 times | Fri 29 December 2023 | 7419.30 (-5.96%) | 7890.95 | 7365.10 - 8510.00 | 0.929 times | Thu 30 November 2023 | 7889.10 (4.77%) | 7483.00 | 7462.05 - 8116.30 | 0.5625 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 10225.38 |
| 12 day DMA | 10039.77 |
| 20 day DMA | 9777.47 |
| 35 day DMA | 9494.67 |
| 50 day DMA | 9449.02 |
| 100 day DMA | 8696.66 |
| 150 day DMA | 8259.47 |
| 200 day DMA | 8123.53 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10272.04 | 10145.91 | 10084.22 |
| 12 day EMA | 10046.48 | 9959.62 | 9903.33 |
| 20 day EMA | 9864.08 | 9794.61 | 9744.67 |
| 35 day EMA | 9670.85 | 9620.6 | 9582.41 |
| 50 day EMA | 9485.68 | 9443.3 | 9409.6 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10225.38 | 10134.36 | 10063.35 |
| 12 day SMA | 10039.77 | 9974.85 | 9910.86 |
| 20 day SMA | 9777.47 | 9711.17 | 9653.93 |
| 35 day SMA | 9494.67 | 9459.78 | 9431.77 |
| 50 day SMA | 9449.02 | 9419.19 | 9393.94 |
| 100 day SMA | 8696.66 | 8670.97 | 8643.24 |
| 150 day SMA | 8259.47 | 8240.02 | 8222.62 |
| 200 day SMA | 8123.53 | 8110.76 | 8099.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.