MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong Daily Stock price targets for MaharashtraSeamless MAHSEAMLES are 671.53 and 692.23

Daily Target 1667.78
Daily Target 2675.27
Daily Target 3688.48333333333
Daily Target 4695.97
Daily Target 5709.18

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Fri 28 March 2025 682.75 (-1.36%) 692.15 681.00 - 701.70 0.3509 times
Thu 27 March 2025 692.15 (1.49%) 675.00 674.50 - 694.95 0.658 times
Wed 26 March 2025 682.00 (-2.12%) 696.00 680.35 - 703.90 0.5411 times
Tue 25 March 2025 696.75 (-2.22%) 718.25 690.10 - 719.00 0.5927 times
Mon 24 March 2025 712.55 (0.25%) 721.00 708.40 - 726.30 0.6538 times
Fri 21 March 2025 710.80 (-1.36%) 721.00 707.15 - 730.05 0.9734 times
Thu 20 March 2025 720.60 (2.72%) 708.45 700.15 - 729.00 1.4101 times
Wed 19 March 2025 701.50 (1.75%) 699.00 693.25 - 712.30 1.5409 times
Tue 18 March 2025 689.45 (2.44%) 674.00 665.45 - 692.00 1.2802 times
Mon 17 March 2025 673.05 (1.76%) 667.95 642.60 - 677.50 1.9989 times
Thu 13 March 2025 661.40 (1.43%) 656.00 635.00 - 669.00 0.9411 times

Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 652.73 and 704.53

Weekly Target 1642.72
Weekly Target 2662.73
Weekly Target 3694.51666666667
Weekly Target 4714.53
Weekly Target 5746.32

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Fri 28 March 2025 682.75 (-3.95%) 721.00 674.50 - 726.30 0.5343 times
Fri 21 March 2025 710.80 (7.47%) 667.95 642.60 - 730.05 1.3763 times
Thu 13 March 2025 661.40 (1.21%) 651.05 620.90 - 669.00 0.5757 times
Fri 07 March 2025 653.50 (6.64%) 611.15 596.60 - 658.50 0.7944 times
Fri 28 February 2025 612.80 (-7.71%) 650.00 605.10 - 675.90 0.7809 times
Fri 21 February 2025 664.00 (8.76%) 600.50 590.55 - 704.80 2.8041 times
Fri 14 February 2025 610.50 (-4.8%) 638.75 597.05 - 641.45 0.547 times
Fri 07 February 2025 641.30 (3.39%) 600.00 597.70 - 660.50 1.0021 times
Fri 31 January 2025 620.30 (-4.34%) 641.70 580.20 - 641.70 0.795 times
Fri 24 January 2025 648.45 (0.78%) 645.95 613.95 - 664.80 0.7903 times
Fri 17 January 2025 643.40 (-2.71%) 652.00 620.85 - 662.35 0.5189 times

weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 639.68 and 773.13

Monthly Target 1536.35
Monthly Target 2609.55
Monthly Target 3669.8
Monthly Target 4743
Monthly Target 5803.25

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Fri 28 March 2025 682.75 (11.41%) 611.15 596.60 - 730.05 0.5569 times
Fri 28 February 2025 612.80 (-1.21%) 600.00 590.55 - 704.80 0.8715 times
Fri 31 January 2025 620.30 (-11.51%) 700.05 580.20 - 769.20 0.7976 times
Tue 31 December 2024 700.95 (9.14%) 647.10 636.45 - 814.30 3.1462 times
Fri 29 November 2024 642.25 (2.62%) 631.00 598.05 - 660.00 0.4219 times
Thu 31 October 2024 625.85 (-2.56%) 646.90 566.50 - 655.80 0.6746 times
Mon 30 September 2024 642.30 (-4.41%) 680.00 627.40 - 695.00 0.5157 times
Fri 30 August 2024 671.90 (3.43%) 651.60 569.25 - 702.90 1.2706 times
Wed 31 July 2024 649.60 (-0.95%) 663.00 613.00 - 675.40 0.9948 times
Fri 28 June 2024 655.80 (0.09%) 674.00 601.75 - 708.00 0.7503 times
Fri 31 May 2024 655.20 (-27.56%) 905.90 651.10 - 913.35 0.7576 times

monthly chart MaharashtraSeamless

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 693.24
12 day DMA 689.59
20 day DMA 667.09
35 day DMA 650.67
50 day DMA 644.13
100 day DMA 665.54
150 day DMA 656.46
200 day DMA 653.19

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA690.24693.98694.89
12 day EMA684.86685.24683.98
20 day EMA674.57673.71671.77
35 day EMA662.1660.88659.04
50 day EMA649.78648.43646.65

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA693.24698.85704.54
12 day SMA689.59686.99682.55
20 day SMA667.09664.32662.4
35 day SMA650.67648.84646.83
50 day SMA644.13643.44642.47
100 day SMA665.54665.1664.44
150 day SMA656.46656.22655.87
200 day SMA653.19653.22653.01
Back to top | Use Dark Theme