MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong Daily Stock price targets for MaharashtraSeamless MAHSEAMLES are 635.5 and 652.45

Daily Target 1622.37
Daily Target 2631.68
Daily Target 3639.31666666667
Daily Target 4648.63
Daily Target 5656.27

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Fri 22 November 2024 641.00 (1.98%) 630.00 630.00 - 646.95 1.2008 times
Thu 21 November 2024 628.55 (2.97%) 616.00 611.55 - 630.35 1.7791 times
Tue 19 November 2024 610.40 (0.06%) 612.85 606.00 - 623.70 0.5716 times
Mon 18 November 2024 610.05 (0.39%) 606.45 598.05 - 623.55 0.8205 times
Thu 14 November 2024 607.70 (1.29%) 600.00 598.25 - 616.55 0.5743 times
Wed 13 November 2024 599.95 (-2.06%) 610.75 598.50 - 613.25 1.2128 times
Tue 12 November 2024 612.55 (-0.81%) 619.65 608.50 - 627.70 0.8183 times
Mon 11 November 2024 617.55 (-2.81%) 634.95 615.15 - 634.95 1.1295 times
Fri 08 November 2024 635.40 (-2.9%) 655.00 632.50 - 655.95 0.8356 times
Thu 07 November 2024 654.35 (0.38%) 658.00 647.15 - 660.00 1.0574 times
Wed 06 November 2024 651.90 (1.2%) 644.15 640.75 - 660.00 1.9027 times

Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 619.53 and 668.43

Weekly Target 1579.77
Weekly Target 2610.38
Weekly Target 3628.66666666667
Weekly Target 4659.28
Weekly Target 5677.57

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Fri 22 November 2024 641.00 (5.48%) 606.45 598.05 - 646.95 0.7789 times
Thu 14 November 2024 607.70 (-4.36%) 634.95 598.25 - 634.95 0.6654 times
Fri 08 November 2024 635.40 (-0.52%) 639.95 613.20 - 660.00 1.2656 times
Fri 01 November 2024 638.75 (12.09%) 570.90 570.90 - 640.00 1.9209 times
Fri 25 October 2024 569.85 (-5.82%) 606.00 566.50 - 609.40 1.3001 times
Fri 18 October 2024 605.05 (-2.21%) 618.95 592.30 - 624.15 0.6851 times
Fri 11 October 2024 618.75 (-2.24%) 635.00 604.80 - 640.20 1.1428 times
Fri 04 October 2024 632.95 (-0.62%) 636.90 624.10 - 655.80 0.584 times
Fri 27 September 2024 636.90 (-0.16%) 640.00 627.40 - 651.00 0.8988 times
Fri 20 September 2024 637.90 (-4.76%) 676.95 635.00 - 679.95 0.7584 times
Fri 13 September 2024 669.80 (0.25%) 668.85 645.05 - 683.60 1.2247 times

weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 619.53 and 681.48

Monthly Target 1571.07
Monthly Target 2606.03
Monthly Target 3633.01666666667
Monthly Target 4667.98
Monthly Target 5694.97

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Fri 22 November 2024 641.00 (2.42%) 631.00 598.05 - 660.00 0.5256 times
Thu 31 October 2024 625.85 (-2.56%) 646.90 566.50 - 655.80 1.0191 times
Mon 30 September 2024 642.30 (-4.41%) 680.00 627.40 - 695.00 0.7791 times
Fri 30 August 2024 671.90 (3.43%) 651.60 569.25 - 702.90 1.9194 times
Wed 31 July 2024 649.60 (-0.95%) 663.00 613.00 - 675.40 1.5028 times
Fri 28 June 2024 655.80 (0.09%) 674.00 601.75 - 708.00 1.1334 times
Fri 31 May 2024 655.20 (-27.56%) 905.90 651.10 - 913.35 1.1446 times
Tue 30 April 2024 904.45 (6.89%) 846.00 842.20 - 964.45 0.6745 times
Thu 28 March 2024 846.15 (-8.35%) 941.00 776.50 - 984.30 0.6836 times
Thu 29 February 2024 923.25 (-12.31%) 1040.00 891.00 - 1050.00 0.618 times
Wed 31 January 2024 1052.90 (13.78%) 926.40 893.00 - 1097.00 0.7098 times

monthly chart MaharashtraSeamless

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 619.54
12 day DMA 626.13
20 day DMA 618.49
35 day DMA 615.05
50 day DMA 625.81
100 day DMA 634.22
150 day DMA 676.06
200 day DMA 737.85

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA625.31617.47611.93
12 day EMA621.72618.21616.33
20 day EMA620.76618.63617.59
35 day EMA625.53624.62624.39
50 day EMA628.81628.31628.3

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA619.54611.33608.13
12 day SMA626.13624.38625.23
20 day SMA618.49615.44612.78
35 day SMA615.05615.17615.56
50 day SMA625.81626.38626.77
100 day SMA634.22634.36634.69
150 day SMA676.06677.64679.35
200 day SMA737.85739.7741.82
Back to top | Use Dark Theme