Login or Join
HomepageMaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys
Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 856.98 and 896.98
| Daily Target 1 | 849.65 |
| Daily Target 2 | 864.3 |
| Daily Target 3 | 889.65 |
| Daily Target 4 | 904.3 |
| Daily Target 5 | 929.65 |
Daily price and volume Maithan Alloys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 878.95 (-1.04%) | 888.15 | 875.00 - 915.00 | 0.9862 times |
| Thu 27 March 2025 | 888.15 (-1.45%) | 899.00 | 877.00 - 918.00 | 1.5499 times |
| Wed 26 March 2025 | 901.25 (-1.73%) | 925.80 | 900.00 - 926.90 | 0.8784 times |
| Tue 25 March 2025 | 917.10 (-1.69%) | 932.95 | 912.00 - 944.65 | 1.6188 times |
| Mon 24 March 2025 | 932.90 (1.18%) | 925.00 | 925.00 - 950.00 | 0.9914 times |
| Fri 21 March 2025 | 922.05 (-0.79%) | 934.95 | 915.10 - 945.70 | 0.8659 times |
| Thu 20 March 2025 | 929.35 (1.03%) | 927.75 | 921.60 - 939.80 | 0.8971 times |
| Wed 19 March 2025 | 919.90 (0.81%) | 920.80 | 918.00 - 938.95 | 1.0575 times |
| Tue 18 March 2025 | 912.50 (1.33%) | 901.05 | 899.05 - 915.00 | 0.5313 times |
| Mon 17 March 2025 | 900.55 (0.32%) | 898.15 | 891.00 - 917.75 | 0.6234 times |
| Thu 13 March 2025 | 897.70 (0.06%) | 900.00 | 891.00 - 904.35 | 0.4191 times |
Weekly price and charts MaithanAlloys
Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 839.48 and 914.48
| Weekly Target 1 | 826.32 |
| Weekly Target 2 | 852.63 |
| Weekly Target 3 | 901.31666666667 |
| Weekly Target 4 | 927.63 |
| Weekly Target 5 | 976.32 |
Weekly price and volumes for Maithan Alloys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 878.95 (-4.67%) | 925.00 | 875.00 - 950.00 | 1.6291 times |
| Fri 21 March 2025 | 922.05 (2.71%) | 898.15 | 891.00 - 945.70 | 1.0749 times |
| Thu 13 March 2025 | 897.70 (-7.14%) | 965.15 | 891.00 - 974.00 | 0.6838 times |
| Fri 07 March 2025 | 966.70 (11.23%) | 876.70 | 845.00 - 983.75 | 1.9675 times |
| Fri 28 February 2025 | 869.10 (-8.67%) | 945.00 | 860.95 - 945.40 | 0.6025 times |
| Fri 21 February 2025 | 951.60 (8.18%) | 879.00 | 849.00 - 959.00 | 0.9537 times |
| Fri 14 February 2025 | 879.65 (-8.3%) | 963.00 | 872.10 - 974.50 | 1.055 times |
| Fri 07 February 2025 | 959.25 (-2.01%) | 964.75 | 926.10 - 990.00 | 0.4729 times |
| Fri 31 January 2025 | 978.95 (-0.76%) | 970.00 | 901.70 - 986.05 | 0.8016 times |
| Fri 24 January 2025 | 986.45 (-3.7%) | 1027.80 | 973.00 - 1044.00 | 0.7591 times |
| Fri 17 January 2025 | 1024.35 (-2.71%) | 1053.00 | 993.05 - 1059.85 | 0.9436 times |
Monthly price and charts MaithanAlloys
Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 861.98 and 1000.73
| Monthly Target 1 | 763.82 |
| Monthly Target 2 | 821.38 |
| Monthly Target 3 | 902.56666666667 |
| Monthly Target 4 | 960.13 |
| Monthly Target 5 | 1041.32 |
Monthly price and volumes Maithan Alloys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 878.95 (1.13%) | 876.70 | 845.00 - 983.75 | 0.9924 times |
| Fri 28 February 2025 | 869.10 (-11.22%) | 964.75 | 849.00 - 990.00 | 0.5715 times |
| Fri 31 January 2025 | 978.95 (-12.53%) | 1120.10 | 901.70 - 1178.00 | 0.7251 times |
| Tue 31 December 2024 | 1119.15 (5.02%) | 1065.65 | 1055.55 - 1239.85 | 1.2873 times |
| Fri 29 November 2024 | 1065.65 (3.48%) | 1029.85 | 1013.95 - 1117.00 | 0.5988 times |
| Thu 31 October 2024 | 1029.85 (-11.07%) | 1163.85 | 975.00 - 1198.00 | 0.7715 times |
| Mon 30 September 2024 | 1158.05 (0.63%) | 1161.45 | 1060.00 - 1240.00 | 1.3205 times |
| Fri 30 August 2024 | 1150.85 (5.85%) | 1097.55 | 984.70 - 1172.00 | 1.2482 times |
| Wed 31 July 2024 | 1087.25 (-8.65%) | 1205.00 | 1078.55 - 1288.80 | 1.1903 times |
| Fri 28 June 2024 | 1190.25 (4.62%) | 1159.05 | 1048.00 - 1303.70 | 1.2944 times |
| Fri 31 May 2024 | 1137.65 (-9.35%) | 1266.70 | 1121.10 - 1359.00 | 2.1244 times |
Indicator Analysis of MaithanAlloys
Please login to view indicator analysis. or View indicator analysis of MaithanAlloys MAITHANALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value |
| 5 day DMA | 903.67 |
| 12 day DMA | 908.13 |
| 20 day DMA | 906.15 |
| 35 day DMA | 908.77 |
| 50 day DMA | 930.56 |
| 100 day DMA | 1016.54 |
| 150 day DMA | 1044.47 |
| 200 day DMA | 1072.39 |
EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.9 | 905.88 | 914.75 |
| 12 day EMA | 905.72 | 910.58 | 914.66 |
| 20 day EMA | 909.71 | 912.95 | 915.56 |
| 35 day EMA | 923.76 | 926.4 | 928.65 |
| 50 day EMA | 936.14 | 938.47 | 940.52 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.67 | 912.29 | 920.53 |
| 12 day SMA | 908.13 | 910.51 | 915.14 |
| 20 day SMA | 906.15 | 906.68 | 907.61 |
| 35 day SMA | 908.77 | 911.64 | 913.85 |
| 50 day SMA | 930.56 | 933.2 | 935.74 |
| 100 day SMA | 1016.54 | 1018.23 | 1019.65 |
| 150 day SMA | 1044.47 | 1046.02 | 1047.4 |
| 200 day SMA | 1072.39 | 1074.02 | 1075.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.