Login or Join
HomepageMaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys
Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 1089.15 and 1129.95
| Daily Target 1 | 1081.08 |
| Daily Target 2 | 1097.22 |
| Daily Target 3 | 1121.8833333333 |
| Daily Target 4 | 1138.02 |
| Daily Target 5 | 1162.68 |
Daily price and volume Maithan Alloys
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1113.35 (-2.66%) | 1144.95 | 1105.75 - 1146.55 | 0.4401 times | Tue 24 December 2024 | 1143.80 (0.43%) | 1149.90 | 1133.05 - 1171.95 | 0.4553 times | Mon 23 December 2024 | 1138.85 (-2.8%) | 1174.00 | 1129.95 - 1181.50 | 0.6189 times | Fri 20 December 2024 | 1171.60 (-3.28%) | 1225.00 | 1166.00 - 1239.85 | 2.0547 times | Thu 19 December 2024 | 1211.35 (3.83%) | 1149.50 | 1143.95 - 1221.95 | 2.1041 times | Wed 18 December 2024 | 1166.65 (-0.24%) | 1173.95 | 1136.20 - 1198.45 | 0.7477 times | Tue 17 December 2024 | 1169.50 (2.84%) | 1140.35 | 1140.35 - 1195.00 | 0.945 times | Mon 16 December 2024 | 1137.25 (1.45%) | 1129.80 | 1121.15 - 1139.80 | 0.5616 times | Fri 13 December 2024 | 1121.00 (-0.49%) | 1126.55 | 1105.30 - 1130.95 | 0.3898 times | Thu 12 December 2024 | 1126.55 (-4.58%) | 1180.65 | 1113.55 - 1189.65 | 1.6828 times | Wed 11 December 2024 | 1180.65 (1.03%) | 1176.00 | 1160.75 - 1195.20 | 0.535 times |
Weekly price and charts MaithanAlloys
Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 1071.68 and 1147.43
| Weekly Target 1 | 1057.78 |
| Weekly Target 2 | 1085.57 |
| Weekly Target 3 | 1133.5333333333 |
| Weekly Target 4 | 1161.32 |
| Weekly Target 5 | 1209.28 |
Weekly price and volumes for Maithan Alloys
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1113.35 (-4.97%) | 1174.00 | 1105.75 - 1181.50 | 0.5146 times | Fri 20 December 2024 | 1171.60 (4.51%) | 1129.80 | 1121.15 - 1239.85 | 2.1792 times | Fri 13 December 2024 | 1121.00 (-5.56%) | 1197.00 | 1105.30 - 1220.80 | 1.5218 times | Fri 06 December 2024 | 1187.00 (11.39%) | 1065.65 | 1055.55 - 1193.00 | 1.5633 times | Fri 29 November 2024 | 1065.65 (0.31%) | 1070.95 | 1051.00 - 1088.85 | 0.5714 times | Fri 22 November 2024 | 1062.40 (-1.54%) | 1080.85 | 1053.75 - 1109.00 | 0.5138 times | Thu 14 November 2024 | 1079.00 (4.67%) | 1041.05 | 1017.00 - 1117.00 | 1.0933 times | Fri 08 November 2024 | 1030.90 (-1.57%) | 1035.00 | 1013.95 - 1068.15 | 0.6392 times | Fri 01 November 2024 | 1047.35 (6.11%) | 994.20 | 980.55 - 1052.00 | 0.5721 times | Fri 25 October 2024 | 987.00 (-6.39%) | 1058.00 | 975.00 - 1062.15 | 0.8313 times | Fri 18 October 2024 | 1054.40 (-2.78%) | 1092.90 | 1038.25 - 1098.35 | 0.6139 times |
Monthly price and charts MaithanAlloys
Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 1084.45 and 1268.75
| Monthly Target 1 | 951.95 |
| Monthly Target 2 | 1032.65 |
| Monthly Target 3 | 1136.25 |
| Monthly Target 4 | 1216.95 |
| Monthly Target 5 | 1320.55 |
Monthly price and volumes Maithan Alloys
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1113.35 (4.48%) | 1065.65 | 1055.55 - 1239.85 | 0.9383 times | Fri 29 November 2024 | 1065.65 (3.48%) | 1029.85 | 1013.95 - 1117.00 | 0.4669 times | Thu 31 October 2024 | 1029.85 (-11.07%) | 1163.85 | 975.00 - 1198.00 | 0.6016 times | Mon 30 September 2024 | 1158.05 (0.63%) | 1161.45 | 1060.00 - 1240.00 | 1.0296 times | Fri 30 August 2024 | 1150.85 (5.85%) | 1097.55 | 984.70 - 1172.00 | 0.9732 times | Wed 31 July 2024 | 1087.25 (-8.65%) | 1205.00 | 1078.55 - 1288.80 | 0.9281 times | Fri 28 June 2024 | 1190.25 (4.62%) | 1159.05 | 1048.00 - 1303.70 | 1.0092 times | Fri 31 May 2024 | 1137.65 (-9.35%) | 1266.70 | 1121.10 - 1359.00 | 1.6564 times | Tue 30 April 2024 | 1255.00 (28.01%) | 994.95 | 990.15 - 1283.95 | 1.7262 times | Thu 28 March 2024 | 980.40 (-7.85%) | 1073.00 | 955.00 - 1130.00 | 0.6704 times | Thu 29 February 2024 | 1063.95 (-2.82%) | 1097.00 | 1001.10 - 1140.00 | 1.1809 times |
Indicator Analysis of MaithanAlloys
Please login to view indicator analysis. or View indicator analysis of MaithanAlloys MAITHANALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value |
| 5 day DMA | 1155.79 |
| 12 day DMA | 1154.1 |
| 20 day DMA | 1142.84 |
| 35 day DMA | 1109.8 |
| 50 day DMA | 1086.72 |
| 100 day DMA | 1095.27 |
| 150 day DMA | 1128.83 |
| 200 day DMA | 1129.25 |
EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.74 | 1155.94 | 1162.01 |
| 12 day EMA | 1146.55 | 1152.59 | 1154.19 |
| 20 day EMA | 1137.42 | 1139.95 | 1139.55 |
| 35 day EMA | 1117.66 | 1117.91 | 1116.39 |
| 50 day EMA | 1092.87 | 1092.03 | 1089.92 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.79 | 1166.45 | 1171.59 |
| 12 day SMA | 1154.1 | 1162.04 | 1165.64 |
| 20 day SMA | 1142.84 | 1140.27 | 1136.25 |
| 35 day SMA | 1109.8 | 1107.3 | 1104.55 |
| 50 day SMA | 1086.72 | 1086.04 | 1084.86 |
| 100 day SMA | 1095.27 | 1094.86 | 1094.29 |
| 150 day SMA | 1128.83 | 1130.05 | 1131.22 |
| 200 day SMA | 1129.25 | 1129.2 | 1129.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.