Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1223.4 and 1323.35
| Daily Target 1 | 1198.95 |
| Daily Target 2 | 1247.85 |
| Daily Target 3 | 1298.9 |
| Daily Target 4 | 1347.8 |
| Daily Target 5 | 1398.85 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1296.75 (-2.74%) | 1313.30 | 1250.00 - 1349.95 | 1.8725 times | Mon 27 January 2025 | 1333.30 (-3.68%) | 1404.85 | 1309.10 - 1404.85 | 0.8983 times | Fri 24 January 2025 | 1384.30 (-2.05%) | 1413.20 | 1375.50 - 1431.50 | 0.7992 times | Thu 23 January 2025 | 1413.20 (2.91%) | 1374.00 | 1374.00 - 1429.75 | 0.9049 times | Wed 22 January 2025 | 1373.25 (-3.01%) | 1390.05 | 1350.15 - 1449.80 | 1.4738 times | Tue 21 January 2025 | 1415.90 (-2.51%) | 1457.85 | 1411.05 - 1460.95 | 0.54 times | Mon 20 January 2025 | 1452.30 (0.63%) | 1479.90 | 1443.15 - 1495.00 | 0.9904 times | Fri 17 January 2025 | 1443.20 (-1.15%) | 1466.80 | 1423.00 - 1474.50 | 0.7641 times | Thu 16 January 2025 | 1460.00 (1.17%) | 1489.00 | 1440.80 - 1489.00 | 1.0172 times | Wed 15 January 2025 | 1443.10 (-2.22%) | 1473.00 | 1440.00 - 1502.95 | 0.7395 times | Tue 14 January 2025 | 1475.80 (3.3%) | 1421.60 | 1402.20 - 1515.00 | 2.0247 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1195.95 and 1350.8
| Weekly Target 1 | 1162.35 |
| Weekly Target 2 | 1229.55 |
| Weekly Target 3 | 1317.2 |
| Weekly Target 4 | 1384.4 |
| Weekly Target 5 | 1472.05 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1296.75 (-6.32%) | 1404.85 | 1250.00 - 1404.85 | 0.0662 times | Fri 24 January 2025 | 1384.30 (-4.08%) | 1479.90 | 1350.15 - 1495.00 | 0.1124 times | Fri 17 January 2025 | 1443.20 (-0.62%) | 1434.55 | 1400.00 - 1515.00 | 0.1457 times | Fri 10 January 2025 | 1452.20 (-4.25%) | 1516.60 | 1400.05 - 1530.00 | 0.1721 times | Fri 03 January 2025 | 1516.60 (-7.59%) | 1715.25 | 1470.00 - 1755.00 | 0.2989 times | Mon 23 September 2024 | 1641.25 (2.61%) | 1605.00 | 1605.00 - 1669.00 | 0.2839 times | Fri 20 September 2024 | 1599.45 (12.47%) | 1435.95 | 1392.00 - 1675.00 | 6.8196 times | Fri 13 September 2024 | 1422.05 (-4.7%) | 1491.50 | 1380.70 - 1530.00 | 0.3801 times | Fri 06 September 2024 | 1492.20 (11.19%) | 1344.95 | 1314.00 - 1540.75 | 1.1162 times | Fri 30 August 2024 | 1342.00 (1.97%) | 1335.85 | 1295.20 - 1468.40 | 0.6049 times | Fri 23 August 2024 | 1316.10 (-4.05%) | 1370.00 | 1310.05 - 1377.95 | 0.1482 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1116.38 and 1430.38
| Monthly Target 1 | 1056.25 |
| Monthly Target 2 | 1176.5 |
| Monthly Target 3 | 1370.25 |
| Monthly Target 4 | 1490.5 |
| Monthly Target 5 | 1684.25 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1296.75 (-14.85%) | 1564.00 | 1250.00 - 1564.00 | 0.2029 times | Tue 31 December 2024 | 1522.85 (-7.21%) | 1715.25 | 1470.00 - 1755.00 | 0.069 times | Mon 23 September 2024 | 1641.25 (22.3%) | 1344.95 | 1314.00 - 1675.00 | 2.9406 times | Fri 30 August 2024 | 1342.00 (-3.4%) | 1397.20 | 1257.40 - 1468.40 | 0.5337 times | Wed 31 July 2024 | 1389.25 (21.04%) | 1157.00 | 1157.00 - 1569.00 | 2.7955 times | Fri 28 June 2024 | 1147.80 (12.49%) | 1094.00 | 918.15 - 1180.00 | 0.8292 times | Fri 31 May 2024 | 1020.40 (-1.49%) | 1030.45 | 951.10 - 1100.00 | 0.4491 times | Tue 30 April 2024 | 1035.85 (3.67%) | 1018.00 | 960.00 - 1099.95 | 0.3403 times | Thu 28 March 2024 | 999.15 (6.07%) | 956.00 | 800.00 - 1070.00 | 0.7505 times | Thu 29 February 2024 | 942.00 (-11.59%) | 1074.75 | 918.00 - 1140.05 | 1.0892 times | Wed 31 January 2024 | 1065.50 (-2.84%) | 1097.15 | 1060.00 - 1149.85 | 0.8297 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1360.16 |
| 12 day DMA | 1409.98 |
| 20 day DMA | 1442.76 |
| 35 day DMA | 1470.48 |
| 50 day DMA | 1434.44 |
| 100 day DMA | 1333.6 |
| 150 day DMA | 1224.04 |
| 200 day DMA | 1170.74 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.37 | 1381.68 | 1405.87 |
| 12 day EMA | 1398.62 | 1417.13 | 1432.37 |
| 20 day EMA | 1422.23 | 1435.43 | 1446.18 |
| 35 day EMA | 1421.34 | 1428.67 | 1434.28 |
| 50 day EMA | 1417.29 | 1422.21 | 1425.84 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.16 | 1383.99 | 1407.79 |
| 12 day SMA | 1409.98 | 1422.93 | 1434.93 |
| 20 day SMA | 1442.76 | 1454.07 | 1463.03 |
| 35 day SMA | 1470.48 | 1475.41 | 1477.19 |
| 50 day SMA | 1434.44 | 1435.62 | 1435.29 |
| 100 day SMA | 1333.6 | 1330.83 | 1327.71 |
| 150 day SMA | 1224.04 | 1220.95 | 1217.71 |
| 200 day SMA | 1170.74 | 1169.74 | 1168.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.