Login or Join
HomepageMallcomIndia MALLCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM_BE are 1606.53 and 1740.53
| Daily Target 1 | 1576.68 |
| Daily Target 2 | 1636.37 |
| Daily Target 3 | 1710.6833333333 |
| Daily Target 4 | 1770.37 |
| Daily Target 5 | 1844.68 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1696.05 (-0.44%) | 1785.00 | 1651.00 - 1785.00 | 1.2454 times | Thu 26 December 2024 | 1703.55 (4.63%) | 1665.00 | 1611.00 - 1709.50 | 1.8955 times | Tue 24 December 2024 | 1628.10 (-1.17%) | 1606.15 | 1606.15 - 1654.55 | 0.6939 times | Mon 23 December 2024 | 1647.30 (0.34%) | 1684.00 | 1605.00 - 1684.00 | 0.8434 times | Fri 20 December 2024 | 1641.75 (1.96%) | 1670.00 | 1621.00 - 1686.00 | 1.673 times | Thu 19 December 2024 | 1610.25 (5%) | 1535.00 | 1530.00 - 1610.25 | 0.6845 times | Wed 18 December 2024 | 1533.60 (1.43%) | 1561.75 | 1510.00 - 1561.75 | 1.078 times | Tue 17 December 2024 | 1511.95 (-2.33%) | 1511.00 | 1480.00 - 1570.00 | 0.894 times | Mon 16 December 2024 | 1547.95 (-1.39%) | 1569.70 | 1511.25 - 1614.00 | 0.2646 times | Fri 13 December 2024 | 1569.70 (-1.98%) | 1622.00 | 1522.10 - 1622.00 | 0.7277 times | Thu 12 December 2024 | 1601.45 (-1.01%) | 1667.00 | 1600.00 - 1667.00 | 0.3068 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM_BE are 1650.53 and 1830.53
| Weekly Target 1 | 1515.35 |
| Weekly Target 2 | 1605.7 |
| Weekly Target 3 | 1695.35 |
| Weekly Target 4 | 1785.7 |
| Weekly Target 5 | 1875.35 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1696.05 (3.31%) | 1684.00 | 1605.00 - 1785.00 | 1.1844 times | Fri 20 December 2024 | 1641.75 (4.59%) | 1569.70 | 1480.00 - 1686.00 | 1.1631 times | Fri 13 December 2024 | 1569.70 (0.56%) | 1560.00 | 1522.10 - 1667.00 | 1.0029 times | Fri 06 December 2024 | 1560.95 (2.74%) | 1580.00 | 1470.50 - 1639.00 | 0.9929 times | Fri 29 November 2024 | 1519.35 (3.81%) | 1500.00 | 1465.00 - 1612.00 | 1.132 times | Fri 22 November 2024 | 1463.65 (0.19%) | 1500.00 | 1420.10 - 1519.00 | 0.3993 times | Thu 14 November 2024 | 1460.90 (-5.73%) | 1620.00 | 1430.10 - 1620.00 | 1.4304 times | Fri 08 November 2024 | 1549.65 (3.45%) | 1525.00 | 1450.00 - 1550.35 | 1.1019 times | Fri 01 November 2024 | 1497.95 (7.31%) | 1410.00 | 1380.00 - 1525.00 | 0.8585 times | Fri 25 October 2024 | 1395.90 (-8.85%) | 1501.10 | 1385.00 - 1550.00 | 0.7346 times | Fri 18 October 2024 | 1531.45 (6.03%) | 1444.00 | 1435.00 - 1544.00 | 0.8596 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM_BE are 1583.28 and 1897.78
| Monthly Target 1 | 1336.02 |
| Monthly Target 2 | 1516.03 |
| Monthly Target 3 | 1650.5166666667 |
| Monthly Target 4 | 1830.53 |
| Monthly Target 5 | 1965.02 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1696.05 (11.63%) | 1580.00 | 1470.50 - 1785.00 | 1.2365 times | Fri 29 November 2024 | 1519.35 (3.06%) | 1480.00 | 1420.10 - 1620.00 | 1.2621 times | Thu 31 October 2024 | 1474.20 (-0.56%) | 1475.00 | 1380.00 - 1550.00 | 1.0224 times | Mon 30 September 2024 | 1482.45 (0%) | 1600.25 | 1455.20 - 1681.00 | 0.4789 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM_BE
DMA (daily moving average) of Mallcom India MALLCOM_BE
| DMA period | DMA value |
| 5 day DMA | 1663.35 |
| 12 day DMA | 1609.13 |
| 20 day DMA | 1592.18 |
| 35 day DMA | 1556.45 |
| 50 day DMA | 1529.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mallcom India MALLCOM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.35 | 1645.51 | 1616.5 |
| 12 day EMA | 1623.43 | 1610.23 | 1593.27 |
| 20 day EMA | 1598.48 | 1588.21 | 1576.07 |
| 35 day EMA | 1565.11 | 1557.4 | 1548.8 |
| 50 day EMA | 1536.28 | 1529.76 | 1522.67 |
SMA (simple moving average) of Mallcom India MALLCOM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.35 | 1646.19 | 1612.2 |
| 12 day SMA | 1609.13 | 1601.53 | 1589.96 |
| 20 day SMA | 1592.18 | 1584.26 | 1577.07 |
| 35 day SMA | 1556.45 | 1550.7 | 1544.54 |
| 50 day SMA | 1529.16 | 1525.02 | 1520.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.