Login or Join
HomepageMiraeamcMan50etf MAN50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf MAN50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf MAN50ETF are 202.11 and 203.65
| Daily Target 1 | 201.83 |
| Daily Target 2 | 202.39 |
| Daily Target 3 | 203.36666666667 |
| Daily Target 4 | 203.93 |
| Daily Target 5 | 204.91 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 202.96 (-0.54%) | 204.34 | 202.80 - 204.34 | 0.5833 times | Wed 30 August 2023 | 204.07 (0.22%) | 204.19 | 203.42 - 204.77 | 0.4842 times | Tue 29 August 2023 | 203.63 (-0.01%) | 204.32 | 203.20 - 204.32 | 4.597 times | Mon 28 August 2023 | 203.65 (0.46%) | 204.78 | 202.91 - 204.78 | 0.1126 times | Fri 25 August 2023 | 202.71 (-0.92%) | 203.31 | 202.34 - 203.95 | 0.0652 times | Thu 24 August 2023 | 204.60 (-0.24%) | 205.38 | 204.02 - 206.28 | 0.2974 times | Wed 23 August 2023 | 205.09 (0.26%) | 204.24 | 204.03 - 208.00 | 0.9418 times | Tue 22 August 2023 | 204.55 (0.38%) | 204.15 | 204.01 - 204.93 | 2.147 times | Mon 21 August 2023 | 203.78 (0.08%) | 209.75 | 203.28 - 209.75 | 0.3404 times | Fri 18 August 2023 | 203.62 (-0.33%) | 206.18 | 202.76 - 206.18 | 0.4311 times | Thu 17 August 2023 | 204.30 (-0.32%) | 206.98 | 203.70 - 206.98 | 0.0999 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf MAN50ETF are 201.89 and 203.87
| Weekly Target 1 | 201.53 |
| Weekly Target 2 | 202.25 |
| Weekly Target 3 | 203.51333333333 |
| Weekly Target 4 | 204.23 |
| Weekly Target 5 | 205.49 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 202.96 (0.12%) | 204.78 | 202.80 - 204.78 | 2.9508 times | Fri 25 August 2023 | 202.71 (-0.45%) | 209.75 | 202.34 - 209.75 | 1.9368 times | Fri 18 August 2023 | 203.62 (-0.55%) | 204.15 | 202.76 - 206.98 | 0.4855 times | Fri 11 August 2023 | 204.75 (-0.48%) | 205.96 | 204.50 - 206.77 | 0.1892 times | Fri 04 August 2023 | 205.74 (-0.54%) | 206.03 | 201.05 - 212.93 | 1.9391 times | Fri 28 July 2023 | 206.86 (-0.23%) | 207.50 | 201.35 - 209.68 | 0.1985 times | Fri 21 July 2023 | 207.33 (0.86%) | 206.17 | 205.23 - 210.28 | 0.6308 times | Fri 14 July 2023 | 205.57 (1.2%) | 203.66 | 202.94 - 206.00 | 0.6365 times | Fri 07 July 2023 | 203.13 (0.72%) | 201.76 | 201.76 - 218.90 | 0.7594 times | Fri 30 June 2023 | 201.67 (2.96%) | 196.32 | 195.57 - 201.70 | 0.2733 times | Fri 23 June 2023 | 195.88 (-0.73%) | 193.00 | 193.00 - 198.37 | 1.006 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf MAN50ETF are 197.36 and 207.95
| Monthly Target 1 | 195.49 |
| Monthly Target 2 | 199.22 |
| Monthly Target 3 | 206.07666666667 |
| Monthly Target 4 | 209.81 |
| Monthly Target 5 | 216.67 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 202.96 (-2.13%) | 209.48 | 202.34 - 212.93 | 2.7546 times | Mon 31 July 2023 | 207.38 (2.83%) | 201.76 | 201.05 - 218.90 | 0.9649 times | Fri 30 June 2023 | 201.67 (3.75%) | 194.78 | 193.00 - 201.70 | 0.8098 times | Wed 31 May 2023 | 194.38 (3.21%) | 190.48 | 185.60 - 195.68 | 1.3046 times | Fri 28 April 2023 | 188.34 (3.67%) | 183.68 | 181.01 - 189.00 | 1.3756 times | Fri 31 March 2023 | 181.68 (0.63%) | 181.18 | 176.06 - 186.00 | 0.6703 times | Tue 28 February 2023 | 180.55 (-2.39%) | 186.20 | 180.15 - 189.50 | 0.6405 times | Tue 31 January 2023 | 184.97 (-2.4%) | 189.74 | 182.10 - 190.75 | 0.4412 times | Fri 30 December 2022 | 189.52 (-3.2%) | 192.50 | 185.51 - 199.99 | 0.5446 times | Wed 30 November 2022 | 195.79 (4.29%) | 189.23 | 187.46 - 196.25 | 0.4939 times | Mon 31 October 2022 | 187.74 (5.22%) | 178.35 | 176.16 - 188.75 | 0.7059 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf MAN50ETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf MAN50ETF
DMA (daily moving average) of Miraeamc Man50etf MAN50ETF
| DMA period | DMA value |
| 5 day DMA | 203.4 |
| 12 day DMA | 203.99 |
| 20 day DMA | 204.49 |
| 35 day DMA | 205.54 |
| 50 day DMA | 204.19 |
| 100 day DMA | 197.67 |
| 150 day DMA | 192.86 |
| 200 day DMA | 192.41 |
EMA (exponential moving average) of Miraeamc Man50etf MAN50ETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.57 | 203.88 | 203.78 |
| 12 day EMA | 204.02 | 204.21 | 204.23 |
| 20 day EMA | 204.29 | 204.43 | 204.47 |
| 35 day EMA | 203.86 | 203.91 | 203.9 |
| 50 day EMA | 203.53 | 203.55 | 203.53 |
SMA (simple moving average) of Miraeamc Man50etf MAN50ETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.4 | 203.73 | 203.94 |
| 12 day SMA | 203.99 | 204.1 | 204.16 |
| 20 day SMA | 204.49 | 204.61 | 204.76 |
| 35 day SMA | 205.54 | 205.56 | 205.57 |
| 50 day SMA | 204.19 | 204.09 | 203.95 |
| 100 day SMA | 197.67 | 197.48 | 197.27 |
| 150 day SMA | 192.86 | 192.76 | 192.67 |
| 200 day SMA | 192.41 | 192.35 | 192.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.