Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 64.25 and 67.14
| Daily Target 1 | 61.84 |
| Daily Target 2 | 63.77 |
| Daily Target 3 | 64.733333333333 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 67.62 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 65.69 (4.97%) | 63.70 | 62.81 - 65.70 | 2.0377 times | Fri 22 November 2024 | 62.58 (-1.48%) | 64.40 | 61.95 - 64.85 | 0.3399 times | Thu 21 November 2024 | 63.52 (-0.14%) | 65.80 | 62.00 - 65.80 | 0.7024 times | Tue 19 November 2024 | 63.61 (0.97%) | 63.00 | 62.98 - 66.00 | 1.4357 times | Mon 18 November 2024 | 63.00 (4.17%) | 61.99 | 60.16 - 63.50 | 1.1467 times | Thu 14 November 2024 | 60.48 (3.72%) | 59.50 | 58.44 - 60.95 | 0.5301 times | Wed 13 November 2024 | 58.31 (-1.45%) | 58.84 | 57.00 - 60.62 | 2.4061 times | Tue 12 November 2024 | 59.17 (-4.24%) | 61.79 | 58.70 - 63.25 | 0.2982 times | Mon 11 November 2024 | 61.79 (-5.01%) | 65.97 | 61.79 - 65.97 | 0.3555 times | Fri 08 November 2024 | 65.05 (3.24%) | 63.01 | 63.01 - 66.16 | 0.7476 times | Thu 07 November 2024 | 63.01 (0.53%) | 63.70 | 62.37 - 65.81 | 0.4659 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 64.25 and 67.14
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 64.733333333333 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 65.69 (4.97%) | 63.70 | 62.81 - 65.70 | 0.8209 times | Fri 22 November 2024 | 62.58 (3.47%) | 61.99 | 60.16 - 66.00 | 1.4603 times | Thu 14 November 2024 | 60.48 (-7.03%) | 65.97 | 57.00 - 65.97 | 1.4463 times | Fri 08 November 2024 | 65.05 (6.17%) | 61.88 | 59.20 - 66.16 | 0.7336 times | Fri 01 November 2024 | 61.27 (16.04%) | 56.96 | 56.70 - 62.09 | 0.2346 times | Thu 09 May 2024 | 52.80 (5.39%) | 51.80 | 49.10 - 55.20 | 0.8769 times | Fri 03 May 2024 | 50.10 (-1.47%) | 50.85 | 48.00 - 52.20 | 0.7048 times | Fri 26 April 2024 | 50.85 (36.14%) | 37.55 | 37.35 - 52.20 | 2.4815 times | Fri 19 April 2024 | 37.35 (7.95%) | 34.20 | 32.00 - 40.80 | 0.785 times | Fri 12 April 2024 | 34.60 (-4.42%) | 37.50 | 32.95 - 38.00 | 0.4561 times | Fri 05 April 2024 | 36.20 (19.87%) | 30.50 | 30.10 - 40.25 | 0.6066 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 61.35 and 70.51
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 65.69 (10.18%) | 61.97 | 57.00 - 66.16 | 1.5689 times | Thu 31 October 2024 | 59.62 (12.92%) | 56.96 | 56.70 - 62.09 | 0.0744 times | Thu 09 May 2024 | 52.80 (7.32%) | 50.75 | 49.10 - 55.20 | 0.3966 times | Tue 30 April 2024 | 49.20 (62.91%) | 30.50 | 30.10 - 52.20 | 1.672 times | Thu 28 March 2024 | 30.20 (-25.06%) | 41.45 | 28.50 - 42.90 | 1.0273 times | Thu 29 February 2024 | 40.30 (67.22%) | 39.65 | 31.80 - 44.15 | 1.7193 times | Tue 12 September 2023 | 24.10 (32.42%) | 18.30 | 18.30 - 27.70 | 1.3793 times | Thu 31 August 2023 | 18.20 (7.37%) | 16.85 | 16.65 - 20.45 | 0.9602 times | Mon 31 July 2023 | 16.95 (-1.74%) | 17.30 | 15.40 - 18.70 | 0.4852 times | Fri 30 June 2023 | 17.25 (2.37%) | 17.40 | 15.00 - 19.00 | 0.7168 times | Wed 31 May 2023 | 16.85 (8.71%) | 15.20 | 15.20 - 21.00 | 2.0012 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 62.41 |
| 20 day DMA | 61.1 |
| 35 day DMA | 54.95 |
| 50 day DMA | 48.35 |
| 100 day DMA | 39.62 |
| 150 day DMA | 32.23 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 62.55 | 62.53 |
| 12 day EMA | 62.03 | 61.36 | 61.14 |
| 20 day EMA | 59.74 | 59.11 | 58.75 |
| 35 day EMA | 54.33 | 53.66 | 53.13 |
| 50 day EMA | 48.48 | 47.78 | 47.18 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 62.64 | 61.78 |
| 12 day SMA | 62.41 | 62.04 | 61.8 |
| 20 day SMA | 61.1 | 60.37 | 59.91 |
| 35 day SMA | 54.95 | 54.03 | 53.24 |
| 50 day SMA | 48.35 | 47.64 | 46.99 |
| 100 day SMA | 39.62 | 39.13 | 38.68 |
| 150 day SMA | 32.23 | 31.91 | 31.6 |
| 200 day SMA | 28.15 | 27.91 | 27.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.