Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 57.03 and 59.63
| Daily Target 1 | 56.55 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 59.15 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 61.75 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.45 (-1.03%) | 59.50 | 58.20 - 60.80 | 1.1902 times |
| Thu 27 March 2025 | 59.06 (-1.68%) | 60.00 | 58.15 - 62.48 | 1.7479 times |
| Wed 26 March 2025 | 60.07 (-3.66%) | 63.00 | 59.10 - 63.20 | 1.0233 times |
| Tue 25 March 2025 | 62.35 (-3.81%) | 65.03 | 62.05 - 65.85 | 1.0869 times |
| Mon 24 March 2025 | 64.82 (1.77%) | 65.00 | 64.12 - 66.00 | 0.8513 times |
| Fri 21 March 2025 | 63.69 (0.08%) | 64.00 | 63.18 - 65.85 | 0.8106 times |
| Thu 20 March 2025 | 63.64 (0.27%) | 64.10 | 63.20 - 64.89 | 0.539 times |
| Wed 19 March 2025 | 63.47 (4.37%) | 61.50 | 61.10 - 64.26 | 0.9247 times |
| Tue 18 March 2025 | 60.81 (3.1%) | 59.20 | 58.90 - 61.28 | 0.8507 times |
| Mon 17 March 2025 | 58.98 (-4.66%) | 61.85 | 58.11 - 62.70 | 0.9754 times |
| Thu 13 March 2025 | 61.86 (-1.42%) | 62.76 | 61.31 - 63.50 | 1.0334 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 54.38 and 62.23
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 60.866666666667 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.45 (-8.23%) | 65.00 | 58.15 - 66.00 | 2.2258 times |
| Fri 21 March 2025 | 63.69 (2.96%) | 61.85 | 58.11 - 65.85 | 1.547 times |
| Thu 13 March 2025 | 61.86 (-6.7%) | 65.00 | 61.31 - 66.60 | 1.0408 times |
| Fri 07 March 2025 | 66.30 (0.55%) | 66.85 | 59.86 - 66.85 | 1.201 times |
| Fri 28 February 2025 | 65.94 (-7.5%) | 70.30 | 65.07 - 71.50 | 0.4484 times |
| Fri 21 February 2025 | 71.29 (-2.4%) | 73.24 | 68.50 - 73.96 | 0.9138 times |
| Fri 14 February 2025 | 73.04 (-8.75%) | 80.56 | 72.12 - 80.56 | 0.8384 times |
| Fri 07 February 2025 | 80.04 (-1.96%) | 82.00 | 79.50 - 82.50 | 0.5049 times |
| Fri 31 January 2025 | 81.64 (-0.09%) | 80.35 | 76.00 - 82.50 | 0.7328 times |
| Fri 24 January 2025 | 81.71 (-2.83%) | 84.52 | 81.00 - 86.47 | 0.5472 times |
| Fri 17 January 2025 | 84.09 (-0.63%) | 83.25 | 79.51 - 85.75 | 0.8596 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 53.91 and 62.65
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 61.136666666667 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 0.6834 times |
| Fri 28 February 2025 | 65.94 (-19.23%) | 82.00 | 65.07 - 82.50 | 0.3074 times |
| Fri 31 January 2025 | 81.64 (-1.51%) | 82.98 | 76.00 - 97.79 | 0.8229 times |
| Tue 31 December 2024 | 82.89 (-13.01%) | 95.29 | 80.85 - 96.00 | 0.5131 times |
| Fri 29 November 2024 | 95.29 (2.59%) | 93.45 | 85.50 - 97.00 | 0.433 times |
| Thu 31 October 2024 | 92.88 (-13.81%) | 108.49 | 88.71 - 113.80 | 1.1305 times |
| Mon 30 September 2024 | 107.76 (9.6%) | 98.00 | 93.00 - 113.80 | 3.1978 times |
| Fri 30 August 2024 | 98.32 (0.17%) | 98.70 | 90.35 - 100.00 | 0.9571 times |
| Wed 31 July 2024 | 98.15 (1.06%) | 97.98 | 95.00 - 101.95 | 1.0227 times |
| Fri 28 June 2024 | 97.12 (-3.27%) | 106.95 | 91.10 - 106.95 | 0.9322 times |
| Fri 31 May 2024 | 100.40 (-14%) | 117.25 | 100.00 - 118.75 | 0.6097 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 61.66 |
| 20 day DMA | 62.81 |
| 35 day DMA | 67.3 |
| 50 day DMA | 71.56 |
| 100 day DMA | 80.27 |
| 150 day DMA | 86.1 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 61.13 | 62.16 |
| 12 day EMA | 61.88 | 62.5 | 63.12 |
| 20 day EMA | 63.63 | 64.18 | 64.72 |
| 35 day EMA | 67.39 | 67.92 | 68.44 |
| 50 day EMA | 71.42 | 71.95 | 72.48 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 62 | 62.91 |
| 12 day SMA | 61.66 | 62.14 | 62.7 |
| 20 day SMA | 62.81 | 63.22 | 63.78 |
| 35 day SMA | 67.3 | 67.94 | 68.55 |
| 50 day SMA | 71.56 | 72.04 | 72.48 |
| 100 day SMA | 80.27 | 80.62 | 80.96 |
| 150 day SMA | 86.1 | 86.36 | 86.61 |
| 200 day SMA | 88.93 | 89.13 | 89.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.