Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 84.68 and 86.57
| Daily Target 1 | 84.32 |
| Daily Target 2 | 85.04 |
| Daily Target 3 | 86.213333333333 |
| Daily Target 4 | 86.93 |
| Daily Target 5 | 88.1 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.75 (-0.75%) | 87.05 | 85.50 - 87.39 | 0.8588 times | Thu 21 November 2024 | 86.40 (-0.62%) | 87.19 | 86.00 - 87.95 | 0.5205 times | Tue 19 November 2024 | 86.94 (1.27%) | 87.10 | 86.20 - 87.69 | 0.643 times | Mon 18 November 2024 | 85.85 (-1.13%) | 87.15 | 85.70 - 88.90 | 1.0178 times | Thu 14 November 2024 | 86.83 (-3.77%) | 90.23 | 86.36 - 91.65 | 1.8183 times | Wed 13 November 2024 | 90.23 (-2.55%) | 92.49 | 89.50 - 92.80 | 0.9316 times | Tue 12 November 2024 | 92.59 (2.42%) | 91.75 | 90.87 - 93.44 | 1.518 times | Mon 11 November 2024 | 90.40 (-2.09%) | 92.78 | 90.25 - 92.78 | 0.9675 times | Fri 08 November 2024 | 92.33 (-1.28%) | 93.42 | 92.00 - 93.72 | 0.9648 times | Thu 07 November 2024 | 93.53 (0.34%) | 93.89 | 92.68 - 94.65 | 0.7596 times | Wed 06 November 2024 | 93.21 (0.84%) | 93.30 | 91.41 - 93.49 | 1.1054 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 83.93 and 87.33
| Weekly Target 1 | 83.32 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 86.716666666667 |
| Weekly Target 4 | 87.93 |
| Weekly Target 5 | 90.12 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.75 (-1.24%) | 87.15 | 85.50 - 88.90 | 0.1585 times | Thu 14 November 2024 | 86.83 (-5.96%) | 92.78 | 86.36 - 93.44 | 0.273 times | Fri 08 November 2024 | 92.33 (-1.21%) | 93.00 | 91.41 - 94.65 | 0.2303 times | Fri 01 November 2024 | 93.46 (3.73%) | 90.10 | 88.74 - 94.20 | 0.2855 times | Fri 25 October 2024 | 90.10 (-8.17%) | 98.45 | 88.71 - 98.45 | 0.426 times | Fri 18 October 2024 | 98.12 (1.26%) | 97.60 | 95.85 - 106.00 | 1.1389 times | Fri 11 October 2024 | 96.90 (-4.06%) | 102.41 | 94.50 - 102.58 | 0.5849 times | Fri 04 October 2024 | 101.00 (-1.64%) | 104.00 | 100.00 - 113.80 | 1.3655 times | Fri 27 September 2024 | 102.68 (1.21%) | 101.45 | 98.73 - 108.43 | 1.4577 times | Fri 20 September 2024 | 101.45 (-1.09%) | 103.20 | 98.34 - 113.80 | 4.0795 times | Fri 13 September 2024 | 102.57 (8.8%) | 94.27 | 93.00 - 107.97 | 2.6365 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 81.05 and 90.2
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 88.633333333333 |
| Monthly Target 4 | 91.77 |
| Monthly Target 5 | 97.78 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.75 (-7.68%) | 93.45 | 85.50 - 94.65 | 0.1891 times | Thu 31 October 2024 | 92.88 (-13.81%) | 108.49 | 88.71 - 113.80 | 0.8911 times | Mon 30 September 2024 | 107.76 (9.6%) | 98.00 | 93.00 - 113.80 | 2.5206 times | Fri 30 August 2024 | 98.32 (0.17%) | 98.70 | 90.35 - 100.00 | 0.7544 times | Wed 31 July 2024 | 98.15 (1.06%) | 97.98 | 95.00 - 101.95 | 0.8061 times | Fri 28 June 2024 | 97.12 (-3.27%) | 106.95 | 91.10 - 106.95 | 0.7347 times | Fri 31 May 2024 | 100.40 (-14%) | 117.25 | 100.00 - 118.75 | 0.4806 times | Tue 30 April 2024 | 116.75 (19.13%) | 99.00 | 98.50 - 123.00 | 0.8533 times | Thu 28 March 2024 | 98.00 (-19.47%) | 121.70 | 97.00 - 125.00 | 0.9306 times | Thu 29 February 2024 | 121.70 (-8.67%) | 134.30 | 110.45 - 135.50 | 1.8396 times | Wed 31 January 2024 | 133.25 (1.37%) | 132.00 | 129.25 - 148.55 | 2.6685 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 89.71 |
| 20 day DMA | 90.5 |
| 35 day DMA | 93.44 |
| 50 day DMA | 96.25 |
| 100 day DMA | 96.43 |
| 150 day DMA | 99.62 |
| 200 day DMA | 103.25 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 87.49 | 88.04 |
| 12 day EMA | 88.88 | 89.45 | 90 |
| 20 day EMA | 90.47 | 90.97 | 91.45 |
| 35 day EMA | 92.92 | 93.34 | 93.75 |
| 50 day EMA | 95.2 | 95.59 | 95.96 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 87.25 | 88.49 |
| 12 day SMA | 89.71 | 90.25 | 90.84 |
| 20 day SMA | 90.5 | 90.78 | 91.04 |
| 35 day SMA | 93.44 | 94 | 94.61 |
| 50 day SMA | 96.25 | 96.5 | 96.64 |
| 100 day SMA | 96.43 | 96.54 | 96.65 |
| 150 day SMA | 99.62 | 99.77 | 99.89 |
| 200 day SMA | 103.25 | 103.48 | 103.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.