ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 59.94 and 63.83

Daily Target 1	56.73
Daily Target 2	59.25
Daily Target 3	60.623333333333
Daily Target 4	63.14
Daily Target 5	64.51

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 14 February 2025	61.76 (2.85%)	59.85	58.11 - 62.00	1.5653 times
Thu 13 February 2025	60.05 (1.81%)	58.98	58.80 - 60.60	0.4343 times
Wed 12 February 2025	58.98 (-1.77%)	59.00	57.11 - 60.00	0.5038 times
Tue 11 February 2025	60.04 (-0.89%)	60.36	58.90 - 60.57	0.5684 times
Mon 10 February 2025	60.58 (-3.35%)	62.67	60.30 - 62.67	3.4651 times
Fri 07 February 2025	62.68 (-0.49%)	62.11	61.91 - 63.69	0.3008 times
Thu 06 February 2025	62.99 (1.16%)	63.50	62.10 - 65.90	1.7749 times
Wed 05 February 2025	62.27 (1.83%)	61.59	61.40 - 63.10	0.4106 times
Tue 04 February 2025	61.15 (1.71%)	60.12	59.79 - 61.75	0.4856 times
Mon 03 February 2025	60.12 (-1.47%)	60.88	59.00 - 61.04	0.4911 times
Fri 31 January 2025	61.02 (1.03%)	59.55	59.20 - 61.50	0.3785 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 56.66 and 62.22

Weekly Target 1	54.95
Weekly Target 2	58.36
Weekly Target 3	60.513333333333
Weekly Target 4	63.92
Weekly Target 5	66.07

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 14 February 2025	61.76 (-1.47%)	62.67	57.11 - 62.67	2.0751 times
Fri 07 February 2025	62.68 (2.72%)	60.88	59.00 - 65.90	1.0993 times
Fri 31 January 2025	61.02 (3.32%)	59.00	55.01 - 62.00	0.774 times
Fri 24 January 2025	59.06 (-2.62%)	60.21	58.50 - 63.50	0.8185 times
Fri 17 January 2025	60.65 (4.86%)	58.14	55.23 - 61.20	0.9452 times
Fri 10 January 2025	57.84 (-10.19%)	64.40	57.10 - 64.40	0.9081 times
Fri 03 January 2025	64.40 (2.43%)	62.22	61.87 - 65.14	0.8208 times
Fri 27 December 2024	62.87 (-1.38%)	63.74	62.20 - 64.50	0.3482 times
Fri 20 December 2024	63.75 (-2.58%)	65.75	62.80 - 67.00	0.8254 times
Fri 13 December 2024	65.44 (-2.5%)	67.49	64.50 - 67.97	1.3853 times
Fri 06 December 2024	67.12 (7.44%)	62.49	60.91 - 68.89	2.6281 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 59.44 and 68.23

Monthly Target 1	52.8
Monthly Target 2	57.28
Monthly Target 3	61.59
Monthly Target 4	66.07
Monthly Target 5	70.38

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 14 February 2025	61.76 (1.21%)	60.88	57.11 - 65.90	0.2854 times
Fri 31 January 2025	61.02 (-3.59%)	63.65	55.01 - 65.14	0.3492 times
Tue 31 December 2024	63.29 (1.31%)	62.49	60.91 - 68.89	0.5007 times
Fri 29 November 2024	62.47 (-12.87%)	71.70	60.50 - 73.38	0.5256 times
Thu 31 October 2024	71.70 (-13.43%)	83.00	63.07 - 83.65	0.4864 times
Mon 30 September 2024	82.82 (-8.72%)	90.73	80.57 - 91.44	0.5938 times
Fri 30 August 2024	90.73 (-8.43%)	99.80	86.52 - 100.21	0.8787 times
Wed 31 July 2024	99.08 (7.16%)	92.70	89.61 - 104.95	2.168 times
Fri 28 June 2024	92.46 (13.31%)	83.00	70.00 - 99.30	2.746 times
Fri 31 May 2024	81.60 (7.94%)	75.95	70.85 - 84.00	1.4663 times
Tue 30 April 2024	75.60 (34.52%)	56.40	56.40 - 81.80	1.8426 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	60.28
12 day DMA	61
20 day DMA	60.6
35 day DMA	60.71
50 day DMA	61.96
100 day DMA	65.99
150 day DMA	74.61
200 day DMA	77.19

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.75	60.25	60.35
12 day EMA	60.71	60.52	60.6
20 day EMA	60.76	60.65	60.71
35 day EMA	61.43	61.41	61.49
50 day EMA	62.01	62.02	62.1

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.28	60.47	61.05
12 day SMA	61	60.81	60.54
20 day SMA	60.6	60.54	60.52
35 day SMA	60.71	60.74	60.83
50 day SMA	61.96	62.05	62.18
100 day SMA	65.99	66.21	66.44
150 day SMA	74.61	74.87	75.14
200 day SMA	77.19	77.26	77.34