ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Current intraday price of Manappuram Finance Limited MANAPPURAM is 232.750 at 15:44 Fri 28 March 2025

Stock opened at 234.500 and moved inside a range of 230.160 and 235.250

Hourly intraday price targets for Manappuram Finance Limited MANAPPURAM can be 228.91 on downside and 234 on upper side.

Intraday target 1:	227.63
Intraday target 2:	230.19
Intraday target 3:	232.72
Intraday target 4:	235.28
Intraday target 5:	237.81

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 228.91 and 234

Daily Target 1	227.63
Daily Target 2	230.19
Daily Target 3	232.72
Daily Target 4	235.28
Daily Target 5	237.81

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 28 March 2025	232.75 (-0.03%)	234.50	230.16 - 235.25	0.2419 times
Thu 27 March 2025	232.83 (0.26%)	231.00	229.60 - 234.45	0.2635 times
Wed 26 March 2025	232.22 (-2.01%)	236.08	231.30 - 237.20	0.262 times
Tue 25 March 2025	236.98 (-1.41%)	240.20	232.00 - 241.40	0.5275 times
Mon 24 March 2025	240.38 (2.66%)	236.30	236.25 - 243.75	0.9764 times
Fri 21 March 2025	234.16 (7.66%)	226.00	219.73 - 247.60	5.0285 times
Thu 20 March 2025	217.50 (1.67%)	217.00	211.85 - 219.90	1.2423 times
Wed 19 March 2025	213.92 (1.28%)	210.51	210.51 - 214.50	0.3468 times
Tue 18 March 2025	211.21 (0.76%)	213.00	207.70 - 213.98	0.497 times
Mon 17 March 2025	209.62 (0.71%)	206.65	204.10 - 210.95	0.614 times
Thu 13 March 2025	208.14 (0.81%)	205.89	204.11 - 208.90	0.2292 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 224.1 and 238.25

Weekly Target 1	221.22
Weekly Target 2	226.98
Weekly Target 3	235.36666666667
Weekly Target 4	241.13
Weekly Target 5	249.52

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 28 March 2025	232.75 (-0.6%)	236.30	229.60 - 243.75	0.8161 times
Fri 21 March 2025	234.16 (12.5%)	206.65	204.10 - 247.60	2.777 times
Thu 13 March 2025	208.14 (-0.12%)	207.70	198.00 - 212.40	0.3137 times
Fri 07 March 2025	208.39 (3.7%)	201.00	194.51 - 209.00	0.5667 times
Fri 28 February 2025	200.96 (-0.18%)	203.90	195.60 - 213.95	1.3993 times
Fri 21 February 2025	201.32 (13.01%)	185.00	183.06 - 207.00	1.5443 times
Fri 14 February 2025	178.15 (-14.61%)	209.00	168.83 - 209.35	0.8904 times
Fri 07 February 2025	208.64 (6.43%)	196.85	193.40 - 210.00	0.4769 times
Fri 31 January 2025	196.03 (-0.35%)	194.95	182.60 - 202.30	0.7253 times
Fri 24 January 2025	196.71 (1.53%)	195.49	189.40 - 200.40	0.4903 times
Fri 17 January 2025	193.75 (7.45%)	177.08	170.06 - 196.80	0.5988 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 213.63 and 266.72

Monthly Target 1	171.86
Monthly Target 2	202.31
Monthly Target 3	224.95333333333
Monthly Target 4	255.4
Monthly Target 5	278.04

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 28 March 2025	232.75 (15.82%)	201.00	194.51 - 247.60	1.4846 times
Fri 28 February 2025	200.96 (2.51%)	196.85	168.83 - 213.95	1.4306 times
Fri 31 January 2025	196.03 (4.02%)	190.00	170.06 - 202.30	1.0217 times
Tue 31 December 2024	188.45 (20.6%)	156.26	154.87 - 194.69	1.1511 times
Fri 29 November 2024	156.26 (-0.5%)	159.00	147.67 - 164.00	0.8261 times
Thu 31 October 2024	157.05 (-22%)	196.91	138.35 - 198.59	1.1826 times
Mon 30 September 2024	201.35 (-6.76%)	218.00	194.00 - 218.35	0.4424 times
Fri 30 August 2024	215.95 (0.91%)	216.20	195.36 - 222.19	0.6478 times
Wed 31 July 2024	214.00 (2.93%)	210.05	200.50 - 230.40	0.938 times
Fri 28 June 2024	207.90 (23.27%)	174.20	156.10 - 214.00	0.875 times
Fri 31 May 2024	168.65 (-15.74%)	201.20	165.05 - 206.45	0.7698 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	235.03
12 day DMA	223.01
20 day DMA	214.81
35 day DMA	208.17
50 day DMA	204.3
100 day DMA	187.38
150 day DMA	188.52
200 day DMA	192.74

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	231.9	231.48	230.81
12 day EMA	224.93	223.51	221.82
20 day EMA	218.76	217.29	215.65
35 day EMA	211.22	209.95	208.6
50 day EMA	205.16	204.03	202.86

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	235.03	235.31	232.25
12 day SMA	223.01	220.4	218.11
20 day SMA	214.81	213.58	212.19
35 day SMA	208.17	207.4	206.62
50 day SMA	204.3	203.24	202.16
100 day SMA	187.38	186.64	185.89
150 day SMA	188.52	188.41	188.27
200 day SMA	192.74	192.47	192.2

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	233.65	236.00	231.52 to 236.45	1.25 times
26 Wed	234.23	238.06	233.62 to 239.01	1.18 times
25 Tue	238.35	242.29	233.80 to 242.82	1.01 times
24 Mon	242.42	237.01	237.01 to 245.39	0.89 times
21 Fri	234.84	224.00	218.50 to 245.19	0.66 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	234.39	236.60	232.92 to 236.60	1.51 times
26 Wed	235.09	237.61	234.94 to 238.39	1.01 times
25 Tue	239.01	244.00	235.25 to 244.00	1 times
24 Mon	243.34	241.81	240.41 to 245.37	0.85 times
21 Fri	234.29	222.20	222.00 to 242.50	0.62 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	235.83	235.20	235.20 to 235.83	1 times

Option chain for Manappuram Finance MANAPPURAM 24 Thu April 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 270.00

Date	CE	PE	PCR
28 Fri March 2025	0.65	35.65	0

ManappuramFinance MANAPPURAM Option strike: 255.00

Date	CE	PE	PCR
28 Fri March 2025	1.90	23.65	0.02

ManappuramFinance MANAPPURAM Option strike: 252.50

Date	CE	PE	PCR
28 Fri March 2025	2.05	19.95	0.06

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
28 Fri March 2025	2.50	18.35	0.02
26 Wed March 2025	3.40	19.90	0.01
25 Tue March 2025	5.05	19.90	0.01
24 Mon March 2025	6.65	14.00	0.01

ManappuramFinance MANAPPURAM Option strike: 247.50

Date	CE	PE	PCR
28 Fri March 2025	2.95	16.20	0.14

ManappuramFinance MANAPPURAM Option strike: 245.00

Date	CE	PE	PCR
28 Fri March 2025	3.60	15.45	0.02

ManappuramFinance MANAPPURAM Option strike: 242.50

Date	CE	PE	PCR
28 Fri March 2025	4.35	13.20	0.3

ManappuramFinance MANAPPURAM Option strike: 240.00

Date	CE	PE	PCR
28 Fri March 2025	5.15	10.85	0.34
26 Wed March 2025	6.35	11.85	0.39
25 Tue March 2025	8.75	10.15	0.39
24 Mon March 2025	10.90	8.35	0.69

ManappuramFinance MANAPPURAM Option strike: 237.50

Date	CE	PE	PCR
28 Fri March 2025	5.95	9.55	0.48
26 Wed March 2025	7.65	10.10	0.5
25 Tue March 2025	9.75	8.15	0.25

ManappuramFinance MANAPPURAM Option strike: 235.00

Date	CE	PE	PCR
28 Fri March 2025	7.00	8.40	0.35
26 Wed March 2025	8.25	8.75	0.25
25 Tue March 2025	11.20	7.85	0.28
24 Mon March 2025	13.50	6.20	0.17

ManappuramFinance MANAPPURAM Option strike: 232.50

Date	CE	PE	PCR
28 Fri March 2025	8.30	7.20	1.78
26 Wed March 2025	12.65	7.45	2
25 Tue March 2025	12.65	5.30	0.4

ManappuramFinance MANAPPURAM Option strike: 230.00

Date	CE	PE	PCR
28 Fri March 2025	9.65	5.95	2.78
26 Wed March 2025	10.75	6.30	3.68
25 Tue March 2025	14.10	5.60	3.35
24 Mon March 2025	16.90	4.55	1.7

ManappuramFinance MANAPPURAM Option strike: 227.50

Date	CE	PE	PCR
28 Fri March 2025	10.95	4.85	2.22

ManappuramFinance MANAPPURAM Option strike: 225.00

Date	CE	PE	PCR
28 Fri March 2025	12.55	4.25	19.02
26 Wed March 2025	14.45	4.50	67.29
25 Tue March 2025	22.00	4.15	17.6
24 Mon March 2025	22.00	3.20	5.2

ManappuramFinance MANAPPURAM Option strike: 222.50

Date	CE	PE	PCR
28 Fri March 2025	15.45	3.55	14.25

ManappuramFinance MANAPPURAM Option strike: 220.00

Date	CE	PE	PCR
28 Fri March 2025	16.45	2.90	4.46
26 Wed March 2025	17.80	3.30	2.95
25 Tue March 2025	21.25	2.85	2.11
24 Mon March 2025	24.35	2.30	1.52

ManappuramFinance MANAPPURAM Option strike: 217.50

Date	CE	PE	PCR
28 Fri March 2025	17.80	2.25	4.56

ManappuramFinance MANAPPURAM Option strike: 215.00

Date	CE	PE	PCR
28 Fri March 2025	19.90	1.90	5.81
26 Wed March 2025	25.25	2.35	3.89
25 Tue March 2025	25.25	2.00	3.3
24 Mon March 2025	28.95	1.55	1.34

ManappuramFinance MANAPPURAM Option strike: 210.00

Date	CE	PE	PCR
28 Fri March 2025	25.50	1.35	14.52
26 Wed March 2025	26.50	1.75	11.52
25 Tue March 2025	29.70	1.30	11.16
24 Mon March 2025	32.85	1.20	8.52

ManappuramFinance MANAPPURAM Option strike: 200.00

Date	CE	PE	PCR
28 Fri March 2025	34.15	0.75	13.03
26 Wed March 2025	36.50	1.10	7.19
25 Tue March 2025	38.15	0.80	8.81
24 Mon March 2025	46.00	0.75	8.81

ManappuramFinance MANAPPURAM Option strike: 190.00

Date	CE	PE	PCR
28 Fri March 2025	28.00	0.40	89
26 Wed March 2025	28.00	0.40	55
25 Tue March 2025	28.00	0.55	55
24 Mon March 2025	28.00	0.45	61

Feed