Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 177.27 and 183.77
| Daily Target 1 | 176.01 |
| Daily Target 2 | 178.52 |
| Daily Target 3 | 182.51 |
| Daily Target 4 | 185.02 |
| Daily Target 5 | 189.01 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 181.03 (-1.44%) | 183.68 | 180.00 - 186.50 | 0.9836 times | Thu 19 December 2024 | 183.68 (2.75%) | 174.00 | 172.03 - 184.70 | 1.054 times | Wed 18 December 2024 | 178.77 (-1.47%) | 181.44 | 175.58 - 183.90 | 0.7071 times | Tue 17 December 2024 | 181.44 (-1.94%) | 185.06 | 180.25 - 186.26 | 0.6762 times | Mon 16 December 2024 | 185.03 (1.63%) | 182.10 | 180.05 - 194.69 | 1.964 times | Fri 13 December 2024 | 182.06 (1.85%) | 177.26 | 171.85 - 184.70 | 1.6789 times | Thu 12 December 2024 | 178.75 (0.64%) | 178.00 | 175.56 - 181.90 | 0.9619 times | Wed 11 December 2024 | 177.61 (1.16%) | 175.23 | 174.10 - 178.69 | 0.5137 times | Tue 10 December 2024 | 175.57 (3.1%) | 171.01 | 171.01 - 176.05 | 0.772 times | Mon 09 December 2024 | 170.29 (1.45%) | 167.84 | 167.06 - 172.82 | 0.6887 times | Fri 06 December 2024 | 167.85 (-0.29%) | 168.35 | 166.55 - 169.40 | 0.4223 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 165.2 and 187.86
| Weekly Target 1 | 159.92 |
| Weekly Target 2 | 170.48 |
| Weekly Target 3 | 182.58333333333 |
| Weekly Target 4 | 193.14 |
| Weekly Target 5 | 205.24 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 181.03 (-0.57%) | 182.10 | 172.03 - 194.69 | 1.1194 times | Fri 13 December 2024 | 182.06 (8.47%) | 167.84 | 167.06 - 184.70 | 0.9594 times | Fri 06 December 2024 | 167.85 (7.42%) | 156.26 | 154.87 - 170.95 | 0.8858 times | Fri 29 November 2024 | 156.26 (3.11%) | 154.49 | 149.77 - 157.90 | 0.5108 times | Fri 22 November 2024 | 151.55 (-2.62%) | 156.00 | 148.68 - 159.20 | 0.5857 times | Thu 14 November 2024 | 155.63 (3.5%) | 150.37 | 147.67 - 164.00 | 1.2111 times | Fri 08 November 2024 | 150.37 (-5.81%) | 159.64 | 149.50 - 160.00 | 0.9006 times | Fri 01 November 2024 | 159.64 (9.93%) | 146.65 | 143.55 - 162.59 | 0.9001 times | Fri 25 October 2024 | 145.22 (-5.25%) | 155.00 | 138.35 - 155.44 | 1.342 times | Fri 18 October 2024 | 153.27 (-17.61%) | 186.06 | 145.42 - 187.42 | 1.585 times | Fri 11 October 2024 | 186.04 (-1.72%) | 189.86 | 181.10 - 193.00 | 0.4141 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 167.95 and 207.77
| Monthly Target 1 | 137.04 |
| Monthly Target 2 | 159.04 |
| Monthly Target 3 | 176.86333333333 |
| Monthly Target 4 | 198.86 |
| Monthly Target 5 | 216.68 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 181.03 (15.85%) | 156.26 | 154.87 - 194.69 | 0.9776 times | Fri 29 November 2024 | 156.26 (-0.5%) | 159.00 | 147.67 - 164.00 | 1.0739 times | Thu 31 October 2024 | 157.05 (-22%) | 196.91 | 138.35 - 198.59 | 1.5373 times | Mon 30 September 2024 | 201.35 (-6.76%) | 218.00 | 194.00 - 218.35 | 0.5751 times | Fri 30 August 2024 | 215.95 (0.91%) | 216.20 | 195.36 - 222.19 | 0.842 times | Wed 31 July 2024 | 214.00 (2.93%) | 210.05 | 200.50 - 230.40 | 1.2194 times | Fri 28 June 2024 | 207.90 (23.27%) | 174.20 | 156.10 - 214.00 | 1.1373 times | Fri 31 May 2024 | 168.65 (-15.74%) | 201.20 | 165.05 - 206.45 | 1.0007 times | Tue 30 April 2024 | 200.15 (15.59%) | 175.05 | 175.00 - 207.30 | 0.78 times | Thu 28 March 2024 | 173.15 (-1.73%) | 177.50 | 158.30 - 199.00 | 0.8566 times | Thu 29 February 2024 | 176.20 (-4.63%) | 176.50 | 170.05 - 192.50 | 0.9313 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 181.99 |
| 12 day DMA | 177.53 |
| 20 day DMA | 169.71 |
| 35 day DMA | 163.49 |
| 50 day DMA | 163.34 |
| 100 day DMA | 184.56 |
| 150 day DMA | 187.95 |
| 200 day DMA | 186.61 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.06 | 181.08 | 179.78 |
| 12 day EMA | 176.94 | 176.2 | 174.84 |
| 20 day EMA | 172.86 | 172 | 170.77 |
| 35 day EMA | 169.9 | 169.25 | 168.4 |
| 50 day EMA | 167.17 | 166.6 | 165.9 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.99 | 182.2 | 181.21 |
| 12 day SMA | 177.53 | 176.58 | 174.96 |
| 20 day SMA | 169.71 | 168.23 | 166.56 |
| 35 day SMA | 163.49 | 162.93 | 162.13 |
| 50 day SMA | 163.34 | 163.54 | 163.53 |
| 100 day SMA | 184.56 | 184.88 | 185.18 |
| 150 day SMA | 187.95 | 187.98 | 187.95 |
| 200 day SMA | 186.61 | 186.59 | 186.53 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 180.92 | 183.28 | 180.00 to 186.85 | 0.92 times |
| 19 Thu | 183.87 | 172.97 | 172.27 to 184.53 | 0.98 times |
| 18 Wed | 178.92 | 180.90 | 176.00 to 184.10 | 1.01 times |
| 17 Tue | 181.72 | 184.50 | 180.60 to 186.53 | 1.03 times |
| 16 Mon | 185.41 | 181.95 | 180.41 to 195.00 | 1.05 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 182.16 | 186.71 | 180.33 to 188.00 | 0.96 times |
| 19 Thu | 184.71 | 174.40 | 174.40 to 185.50 | 0.98 times |
| 18 Wed | 181.31 | 182.01 | 178.72 to 184.94 | 1 times |
| 17 Tue | 183.57 | 184.76 | 182.60 to 184.76 | 1.02 times |
| 16 Mon | 186.64 | 183.40 | 182.12 to 196.00 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 186.00 | 186.30 | 184.01 to 188.00 | 0.9 times |
| 19 Thu | 186.31 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 18 Wed | 186.31 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 17 Tue | 186.31 | 186.31 | 186.31 to 186.31 | 1.02 times |
| 16 Mon | 184.52 | 184.52 | 184.52 to 184.52 | 1.03 times |
Option chain for Manappuram Finance MANAPPURAM 26 Thu December 2024 expiry
ManappuramFinance MANAPPURAM Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.50 | 23.00 | 0 |
| 19 Thu December 2024 | 1.45 | 23.00 | 0 |
| 18 Wed December 2024 | 1.15 | 23.00 | 0 |
| 17 Tue December 2024 | 1.35 | 23.00 | 0 |
| 16 Mon December 2024 | 2.10 | 23.00 | 0 |
ManappuramFinance MANAPPURAM Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.70 | 8.05 | 0.39 |
| 19 Thu December 2024 | 2.85 | 9.00 | 0.38 |
| 18 Wed December 2024 | 1.60 | 9.00 | 0.37 |
| 17 Tue December 2024 | 2.50 | 9.00 | 0.37 |
| 16 Mon December 2024 | 4.10 | 6.50 | 0.37 |
ManappuramFinance MANAPPURAM Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.15 | 4.00 | 0.23 |
| 19 Thu December 2024 | 4.45 | 6.00 | 0.21 |
| 18 Wed December 2024 | 3.50 | 10.00 | 0.19 |
| 17 Tue December 2024 | 4.05 | 6.05 | 0.19 |
| 16 Mon December 2024 | 6.40 | 5.10 | 0.19 |
ManappuramFinance MANAPPURAM Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.10 | 4.20 | 0.73 |
| 19 Thu December 2024 | 5.10 | 6.00 | 0.71 |
| 18 Wed December 2024 | 5.10 | 4.95 | 0.76 |
| 17 Tue December 2024 | 5.10 | 4.95 | 0.76 |
| 16 Mon December 2024 | 8.00 | 4.95 | 0.72 |
ManappuramFinance MANAPPURAM Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 5.05 | 3.00 | 0.73 |
| 19 Thu December 2024 | 7.30 | 3.35 | 0.7 |
| 18 Wed December 2024 | 5.00 | 5.50 | 0.69 |
| 17 Tue December 2024 | 6.25 | 4.50 | 0.71 |
| 16 Mon December 2024 | 9.00 | 4.05 | 0.71 |
ManappuramFinance MANAPPURAM Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 9.35 | 3.70 | 0.8 |
| 19 Thu December 2024 | 9.35 | 3.70 | 0.8 |
| 18 Wed December 2024 | 9.35 | 3.70 | 0.97 |
| 17 Tue December 2024 | 9.35 | 1.95 | 1 |
| 16 Mon December 2024 | 9.35 | 1.95 | 1 |
ManappuramFinance MANAPPURAM Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 8.25 | 1.45 | 1.12 |
| 19 Thu December 2024 | 9.50 | 1.65 | 1.15 |
| 18 Wed December 2024 | 6.25 | 3.25 | 1.24 |
| 17 Tue December 2024 | 9.15 | 2.60 | 1.3 |
| 16 Mon December 2024 | 11.25 | 1.70 | 1.35 |
ManappuramFinance MANAPPURAM Option strike: 172.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 9.10 | 1.45 | 1.66 |
| 19 Thu December 2024 | 9.10 | 1.65 | 1.73 |
| 18 Wed December 2024 | 9.10 | 2.20 | 1.84 |
| 17 Tue December 2024 | 11.65 | 1.50 | 2.19 |
| 16 Mon December 2024 | 11.65 | 1.50 | 2.19 |
ManappuramFinance MANAPPURAM Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 14.00 | 1.10 | 0.85 |
| 19 Thu December 2024 | 13.90 | 1.10 | 0.78 |
| 18 Wed December 2024 | 13.50 | 2.30 | 0.79 |
| 17 Tue December 2024 | 16.50 | 1.55 | 0.81 |
| 16 Mon December 2024 | 16.60 | 1.15 | 0.98 |
ManappuramFinance MANAPPURAM Option strike: 167.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 16.30 | 1.05 | 1.5 |
| 19 Thu December 2024 | 16.30 | 1.05 | 1.5 |
| 18 Wed December 2024 | 16.30 | 1.05 | 1.5 |
| 17 Tue December 2024 | 16.30 | 1.05 | 1.5 |
| 16 Mon December 2024 | 16.30 | 1.05 | 1.5 |
ManappuramFinance MANAPPURAM Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 11.50 | 0.45 | 0.7 |
| 19 Thu December 2024 | 11.50 | 0.60 | 0.71 |
| 18 Wed December 2024 | 21.00 | 1.00 | 0.71 |
| 17 Tue December 2024 | 21.00 | 0.90 | 0.73 |
| 16 Mon December 2024 | 21.00 | 0.75 | 0.74 |
ManappuramFinance MANAPPURAM Option strike: 162.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 24.00 | 0.10 | 0.98 |
| 19 Thu December 2024 | 24.00 | 0.50 | 0.99 |
| 18 Wed December 2024 | 24.00 | 0.75 | 1 |
| 17 Tue December 2024 | 24.00 | 0.40 | 1.06 |
| 16 Mon December 2024 | 24.00 | 0.40 | 1.06 |
ManappuramFinance MANAPPURAM Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 22.75 | 0.30 | 1.51 |
| 19 Thu December 2024 | 23.70 | 0.30 | 1.49 |
| 18 Wed December 2024 | 18.70 | 0.55 | 1.51 |
| 17 Tue December 2024 | 23.25 | 0.25 | 1.46 |
| 16 Mon December 2024 | 23.25 | 0.25 | 1.46 |
ManappuramFinance MANAPPURAM Option strike: 157.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 20.70 | 0.15 | 0.25 |
| 19 Thu December 2024 | 20.70 | 0.15 | 0.25 |
| 18 Wed December 2024 | 20.70 | 0.15 | 0.25 |
| 17 Tue December 2024 | 29.00 | 0.35 | 0.24 |
| 16 Mon December 2024 | 29.00 | 0.35 | 0.24 |
ManappuramFinance MANAPPURAM Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 29.50 | 0.10 | 2.04 |
| 19 Thu December 2024 | 31.65 | 0.15 | 2.05 |
| 18 Wed December 2024 | 31.65 | 0.15 | 2.05 |
| 17 Tue December 2024 | 31.65 | 0.15 | 2.05 |
| 16 Mon December 2024 | 31.65 | 0.10 | 2.05 |
ManappuramFinance MANAPPURAM Option strike: 152.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 32.50 | 0.25 | 1.71 |
| 19 Thu December 2024 | 32.50 | 0.25 | 1.71 |
| 18 Wed December 2024 | 32.50 | 0.25 | 1.71 |
| 17 Tue December 2024 | 32.50 | 0.25 | 1.71 |
| 16 Mon December 2024 | 32.50 | 0.25 | 1.71 |
ManappuramFinance MANAPPURAM Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 27.60 | 0.05 | 4.39 |
| 19 Thu December 2024 | 27.60 | 0.20 | 4.55 |
| 18 Wed December 2024 | 28.00 | 0.15 | 4.58 |
| 17 Tue December 2024 | 35.00 | 0.25 | 4.54 |
| 16 Mon December 2024 | 35.00 | 0.25 | 4.55 |
ManappuramFinance MANAPPURAM Option strike: 147.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 17.65 | 0.25 | 36 |
| 19 Thu December 2024 | 17.65 | 0.20 | 36 |
| 18 Wed December 2024 | 17.65 | 0.20 | 36 |
| 17 Tue December 2024 | 17.65 | 0.20 | 36 |
| 16 Mon December 2024 | 17.65 | 0.20 | 36 |
ManappuramFinance MANAPPURAM Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 20.05 | 0.05 | 36.75 |
| 19 Thu December 2024 | 20.05 | 0.05 | 37 |
| 18 Wed December 2024 | 20.05 | 0.05 | 37.25 |
| 17 Tue December 2024 | 20.05 | 0.15 | 37.5 |
| 16 Mon December 2024 | 20.05 | 0.15 | 37.75 |
ManappuramFinance MANAPPURAM Option strike: 142.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 15.85 | 0.45 | 6.2 |
| 19 Thu December 2024 | 15.85 | 0.45 | 6.2 |
| 18 Wed December 2024 | 15.85 | 0.45 | 6.2 |
| 17 Tue December 2024 | 15.85 | 0.45 | 6.2 |
| 16 Mon December 2024 | 15.85 | 0.45 | 6.2 |
ManappuramFinance MANAPPURAM Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 36.00 | 0.20 | 58.75 |
| 19 Thu December 2024 | 36.00 | 0.20 | 58.75 |
| 18 Wed December 2024 | 36.00 | 0.15 | 59 |
| 17 Tue December 2024 | 36.00 | 0.15 | 59.38 |
| 16 Mon December 2024 | 36.00 | 0.15 | 59.5 |
ManappuramFinance MANAPPURAM Option strike: 137.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 19.60 | 0.15 | 1 |
| 19 Thu December 2024 | 19.60 | 0.15 | 1 |
| 18 Wed December 2024 | 19.60 | 0.15 | 1 |
| 17 Tue December 2024 | 19.60 | 0.15 | 1 |
| 16 Mon December 2024 | 19.60 | 0.15 | 1 |
ManappuramFinance MANAPPURAM Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 50.00 | 0.05 | 6.92 |
| 19 Thu December 2024 | 50.00 | 0.10 | 7 |
| 18 Wed December 2024 | 50.00 | 0.10 | 7 |
| 17 Tue December 2024 | 50.00 | 0.10 | 7 |
| 16 Mon December 2024 | 50.00 | 0.10 | 7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.