Login or Join
HomepageManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_SM are 22.63 and 23.98
| Daily Target 1 | 21.5 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.85 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 24.2 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 23.30 (4.95%) | 22.00 | 21.95 - 23.30 | 2.4 times | Wed 25 September 2024 | 22.20 (-4.93%) | 22.20 | 22.20 - 22.20 | 0.4 times | Fri 13 September 2024 | 23.35 (4.94%) | 23.30 | 23.30 - 23.35 | 1.6 times | Thu 12 September 2024 | 22.25 (4.95%) | 21.60 | 21.60 - 22.25 | 0.8 times | Wed 11 September 2024 | 21.20 (0%) | 21.20 | 21.20 - 21.20 | 0.4 times | Tue 10 September 2024 | 21.20 (4.95%) | 19.20 | 19.20 - 21.20 | 1.6 times | Fri 06 September 2024 | 20.20 (4.94%) | 20.20 | 20.20 - 20.20 | 0.4 times | Tue 03 September 2024 | 19.25 (4.9%) | 19.25 | 19.25 - 19.25 | 0.4 times | Thu 29 August 2024 | 18.35 (-9.83%) | 18.35 | 18.35 - 18.35 | 0.4 times | Wed 28 August 2024 | 20.35 (-9.56%) | 21.00 | 20.25 - 21.00 | 1.6 times | Tue 27 August 2024 | 22.50 (-10%) | 25.05 | 22.50 - 25.05 | 0.8 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 22.63 and 23.98
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 23.30 (-0.21%) | 22.20 | 21.95 - 23.30 | 1.6279 times | Fri 13 September 2024 | 23.35 (15.59%) | 19.20 | 19.20 - 23.35 | 2.5581 times | Fri 06 September 2024 | 20.20 (10.08%) | 19.25 | 19.25 - 20.20 | 0.4651 times | Thu 29 August 2024 | 18.35 (-19.69%) | 24.90 | 18.35 - 25.05 | 2.093 times | Mon 12 August 2024 | 22.85 (7.78%) | 22.85 | 22.85 - 22.85 | 0.2326 times | Fri 09 August 2024 | 21.20 (4.43%) | 19.30 | 19.30 - 21.20 | 0.9302 times | Fri 19 July 2024 | 20.30 (4.91%) | 19.35 | 19.35 - 20.30 | 0.6977 times | Thu 13 June 2024 | 19.35 (-4.91%) | 19.35 | 19.35 - 19.35 | 0.2326 times | Fri 24 May 2024 | 20.35 (-4.91%) | 20.35 | 20.35 - 20.35 | 0.4651 times | Fri 17 May 2024 | 21.40 (-2.28%) | 21.85 | 21.40 - 21.85 | 0.6977 times | Tue 30 April 2024 | 21.90 (0%) | 22.00 | 21.90 - 22.00 | 0.6977 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 21.25 and 25.4
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 23.30 (26.98%) | 19.25 | 19.20 - 23.35 | 1.7391 times | Thu 29 August 2024 | 18.35 (-9.61%) | 19.30 | 18.35 - 25.05 | 1.2174 times | Fri 19 July 2024 | 20.30 (4.91%) | 19.35 | 19.35 - 20.30 | 0.2609 times | Thu 13 June 2024 | 19.35 (-4.91%) | 19.35 | 19.35 - 19.35 | 0.087 times | Fri 24 May 2024 | 20.35 (-7.08%) | 21.85 | 20.35 - 21.85 | 0.4348 times | Tue 30 April 2024 | 21.90 (-2.67%) | 21.40 | 21.35 - 22.00 | 0.6087 times | Tue 26 March 2024 | 22.50 (0.45%) | 22.40 | 22.40 - 22.50 | 0.1739 times | Thu 22 February 2024 | 22.40 (25.49%) | 17.85 | 17.85 - 23.50 | 2.2609 times | Wed 31 January 2024 | 17.85 (26.15%) | 14.15 | 14.15 - 17.85 | 2 times | Fri 29 December 2023 | 14.15 (-1.74%) | 15.10 | 14.15 - 15.80 | 1.2174 times | Wed 29 November 2023 | 14.40 (15.2%) | 13.10 | 13.10 - 14.40 | 0.7826 times |
Indicator Analysis of ManavInfra
Please login to view indicator analysis. or View indicator analysis of ManavInfra MANAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.35 |
| 50 day DMA | 20.26 |
| 100 day DMA | 17.81 |
| 150 day DMA | 14.25 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.03 | 21.95 |
| 12 day EMA | 21.78 | 21.5 | 21.37 |
| 20 day EMA | 21.4 | 21.2 | 21.09 |
| 35 day EMA | 20.58 | 20.42 | 20.31 |
| 50 day EMA | 19.99 | 19.86 | 19.76 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.04 | 21.64 |
| 12 day SMA | 21.6 | 21.56 | 21.48 |
| 20 day SMA | 21.1 | 20.95 | 20.86 |
| 35 day SMA | 21.35 | 21.26 | 21.21 |
| 50 day SMA | 20.26 | 20.07 | 19.91 |
| 100 day SMA | 17.81 | 17.68 | 17.56 |
| 150 day SMA | 14.25 | 14.15 | 14.05 |
| 200 day SMA | 12.11 | 12.01 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.