Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 133.5 and 138.33
| Daily Target 1 | 129.72 |
| Daily Target 2 | 132.45 |
| Daily Target 3 | 134.54666666667 |
| Daily Target 4 | 137.28 |
| Daily Target 5 | 139.38 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 135.19 (2.09%) | 132.55 | 131.81 - 136.64 | 0.6565 times |
| Fri 28 March 2025 | 132.42 (-1.35%) | 134.00 | 131.50 - 136.79 | 0.5622 times |
| Thu 27 March 2025 | 134.23 (1.5%) | 132.50 | 131.81 - 138.18 | 2.5473 times |
| Wed 26 March 2025 | 132.25 (-2.07%) | 137.05 | 130.25 - 137.05 | 1.4764 times |
| Tue 25 March 2025 | 135.04 (-3.25%) | 140.40 | 134.49 - 141.58 | 0.5991 times |
| Mon 24 March 2025 | 139.57 (-0.24%) | 140.90 | 139.00 - 142.79 | 0.7653 times |
| Fri 21 March 2025 | 139.90 (0.03%) | 140.60 | 138.01 - 142.50 | 0.7612 times |
| Thu 20 March 2025 | 139.86 (2.58%) | 137.40 | 136.31 - 141.89 | 1.1485 times |
| Wed 19 March 2025 | 136.34 (0.68%) | 136.30 | 135.39 - 137.50 | 0.5814 times |
| Tue 18 March 2025 | 135.42 (-0.5%) | 136.40 | 134.00 - 137.25 | 0.9022 times |
| Mon 17 March 2025 | 136.10 (2.76%) | 132.00 | 131.99 - 139.00 | 1.4702 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 133.5 and 138.33
| Weekly Target 1 | 129.72 |
| Weekly Target 2 | 132.45 |
| Weekly Target 3 | 134.54666666667 |
| Weekly Target 4 | 137.28 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 135.19 (2.09%) | 132.55 | 131.81 - 136.64 | 0.1525 times |
| Fri 28 March 2025 | 132.42 (-5.35%) | 140.90 | 130.25 - 142.79 | 1.3819 times |
| Fri 21 March 2025 | 139.90 (5.63%) | 132.00 | 131.99 - 142.50 | 1.1295 times |
| Thu 13 March 2025 | 132.44 (-5.03%) | 137.75 | 131.10 - 142.00 | 0.7343 times |
| Fri 07 March 2025 | 139.46 (7.44%) | 131.00 | 119.00 - 142.25 | 1.102 times |
| Fri 28 February 2025 | 129.80 (-3.9%) | 133.00 | 128.00 - 136.99 | 0.4983 times |
| Fri 21 February 2025 | 135.07 (-5.6%) | 140.00 | 130.01 - 144.55 | 0.9339 times |
| Fri 14 February 2025 | 143.09 (-3.5%) | 148.30 | 138.12 - 151.48 | 0.8905 times |
| Fri 07 February 2025 | 148.28 (-1.6%) | 154.00 | 147.12 - 154.10 | 0.6644 times |
| Fri 31 January 2025 | 150.69 (-2.05%) | 153.00 | 144.00 - 161.10 | 2.5128 times |
| Fri 24 January 2025 | 153.85 (-3.57%) | 164.10 | 152.92 - 165.70 | 1.3604 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 133.5 and 138.33
| Monthly Target 1 | 129.72 |
| Monthly Target 2 | 132.45 |
| Monthly Target 3 | 134.54666666667 |
| Monthly Target 4 | 137.28 |
| Monthly Target 5 | 139.38 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 135.19 (2.09%) | 132.55 | 131.81 - 136.64 | 0.0111 times |
| Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 0.3173 times |
| Fri 28 February 2025 | 129.80 (-13.86%) | 154.00 | 128.00 - 154.10 | 0.218 times |
| Fri 31 January 2025 | 150.69 (-7.28%) | 163.30 | 144.00 - 165.70 | 0.6996 times |
| Tue 31 December 2024 | 162.53 (8.67%) | 150.39 | 129.24 - 199.80 | 3.3113 times |
| Fri 29 November 2024 | 149.56 (7.36%) | 140.00 | 138.27 - 165.00 | 0.8638 times |
| Thu 31 October 2024 | 139.31 (0%) | 150.00 | 133.25 - 171.80 | 1.5789 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 133.83 |
| 12 day DMA | 135.73 |
| 20 day DMA | 135.37 |
| 35 day DMA | 137.3 |
| 50 day DMA | 142.35 |
| 100 day DMA | 150.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.56 | 134.25 | 135.16 |
| 12 day EMA | 135.3 | 135.32 | 135.85 |
| 20 day EMA | 136.17 | 136.27 | 136.68 |
| 35 day EMA | 139.4 | 139.65 | 140.08 |
| 50 day EMA | 142.43 | 142.73 | 143.15 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.83 | 134.7 | 136.2 |
| 12 day SMA | 135.73 | 135.65 | 135.76 |
| 20 day SMA | 135.37 | 135.1 | 135.21 |
| 35 day SMA | 137.3 | 137.75 | 138.3 |
| 50 day SMA | 142.35 | 142.75 | 143.22 |
| 100 day SMA | 150.7 | 150.76 | 150.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.