MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalCredit

Strong Daily Stock price targets for MangalCredit MANCREDIT are 143.75 and 147.39

Daily Target 1143
Daily Target 2144.5
Daily Target 3146.64333333333
Daily Target 4148.14
Daily Target 5150.28

Daily price and volume Mangal Credit

Date Closing Open Range Volume
Fri 22 November 2024 145.99 (1.16%) 146.01 145.15 - 148.79 0.8226 times
Thu 21 November 2024 144.32 (-2.02%) 151.25 143.02 - 153.65 1.0961 times
Tue 19 November 2024 147.30 (1.72%) 146.00 145.25 - 154.00 1.2346 times
Mon 18 November 2024 144.81 (0.42%) 146.35 143.02 - 148.00 0.8258 times
Thu 14 November 2024 144.20 (0.1%) 143.57 143.02 - 149.00 1.028 times
Wed 13 November 2024 144.05 (0.38%) 141.35 140.87 - 145.58 0.7866 times
Tue 12 November 2024 143.50 (-1.78%) 144.34 141.35 - 146.40 0.6428 times
Mon 11 November 2024 146.10 (0.7%) 147.95 142.49 - 150.00 0.8407 times
Fri 08 November 2024 145.09 (1.02%) 143.62 134.15 - 148.44 1.8469 times
Thu 07 November 2024 143.62 (-2.57%) 146.77 142.05 - 153.00 0.8759 times
Wed 06 November 2024 147.41 (2.6%) 144.01 141.62 - 149.80 0.6063 times

Daily chart MangalCredit

Weekly price and charts MangalCredit

Strong weekly Stock price targets for MangalCredit MANCREDIT are 139.02 and 150

Weekly Target 1136.69
Weekly Target 2141.34
Weekly Target 3147.67
Weekly Target 4152.32
Weekly Target 5158.65

Weekly price and volumes for Mangal Credit

Date Closing Open Range Volume
Fri 22 November 2024 145.99 (1.24%) 146.35 143.02 - 154.00 0.9098 times
Thu 14 November 2024 144.20 (-0.61%) 147.95 140.87 - 150.00 0.7541 times
Fri 08 November 2024 145.09 (2.1%) 141.52 134.15 - 153.00 1.0654 times
Fri 01 November 2024 142.11 (4.62%) 136.81 131.65 - 143.25 0.6585 times
Fri 25 October 2024 135.83 (-1.35%) 137.69 132.75 - 141.94 1.1243 times
Fri 18 October 2024 137.69 (1.03%) 136.48 132.11 - 143.36 0.8672 times
Fri 11 October 2024 136.28 (-0.87%) 140.00 128.70 - 140.90 1.6183 times
Fri 04 October 2024 137.48 (-2.24%) 142.00 135.09 - 142.15 0.7053 times
Fri 27 September 2024 140.63 (-0.19%) 141.00 134.91 - 143.62 0.9027 times
Fri 20 September 2024 140.90 (-0.54%) 149.45 137.79 - 154.18 1.3946 times
Fri 13 September 2024 141.66 (0.25%) 135.35 135.35 - 147.01 0.8644 times

weekly chart MangalCredit

Monthly price and charts MangalCredit

Strong monthly Stock price targets for MangalCredit MANCREDIT are 140.07 and 159.92

Monthly Target 1124.86
Monthly Target 2135.43
Monthly Target 3144.71333333333
Monthly Target 4155.28
Monthly Target 5164.56

Monthly price and volumes Mangal Credit

Date Closing Open Range Volume
Fri 22 November 2024 145.99 (3.84%) 141.89 134.15 - 154.00 0.6053 times
Thu 31 October 2024 140.59 (1.38%) 139.02 128.70 - 143.36 1.0027 times
Mon 30 September 2024 138.68 (-5.43%) 148.47 134.91 - 154.18 0.9196 times
Fri 30 August 2024 146.65 (0%) 132.00 126.10 - 169.00 1.4724 times
Fri 22 November 2024 (0%) - 0 times

monthly chart MangalCredit

DMA SMA EMA moving averages of Mangal Credit MANCREDIT

DMA (daily moving average) of Mangal Credit MANCREDIT

DMA period DMA value
5 day DMA 145.32
12 day DMA 145.01
20 day DMA 142.24
35 day DMA 140.35
50 day DMA 140.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Credit MANCREDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA145.34145.02145.37
12 day EMA144.31144.01143.95
20 day EMA143.15142.85142.7
35 day EMA142141.76141.61
50 day EMA140.88140.67140.52

SMA (simple moving average) of Mangal Credit MANCREDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA145.32144.94144.77
12 day SMA145.01144.68144.49
20 day SMA142.24141.81141.56
35 day SMA140.35140.11139.95
50 day SMA140.28140.19140.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme