Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 72.84 and 75.51
| Daily Target 1 | 72.35 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 75.023333333333 |
| Daily Target 4 | 76 |
| Daily Target 5 | 77.69 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.30 (-1.04%) | 76.01 | 74.05 - 76.72 | 0.6034 times |
| Thu 27 March 2025 | 75.08 (-1.22%) | 77.32 | 75.00 - 77.32 | 1.0992 times |
| Wed 26 March 2025 | 76.01 (-4.63%) | 80.88 | 75.75 - 80.88 | 1.0084 times |
| Tue 25 March 2025 | 79.70 (-1.88%) | 81.23 | 79.10 - 83.00 | 0.7176 times |
| Mon 24 March 2025 | 81.23 (1.8%) | 80.15 | 79.52 - 82.81 | 2.0294 times |
| Fri 21 March 2025 | 79.79 (-0.4%) | 79.50 | 78.81 - 82.80 | 1.8194 times |
| Thu 20 March 2025 | 80.11 (-2.64%) | 84.90 | 78.99 - 84.90 | 0.7969 times |
| Wed 19 March 2025 | 82.28 (6.15%) | 78.31 | 78.30 - 85.34 | 0.8871 times |
| Tue 18 March 2025 | 77.51 (2.5%) | 76.22 | 75.75 - 78.88 | 0.3653 times |
| Mon 17 March 2025 | 75.62 (-3.44%) | 77.00 | 75.16 - 79.34 | 0.6734 times |
| Thu 13 March 2025 | 78.31 (-3%) | 81.61 | 76.50 - 81.61 | 0.3938 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 69.7 and 78.65
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 77.116666666667 |
| Weekly Target 4 | 80.18 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.30 (-6.88%) | 80.15 | 74.05 - 83.00 | 1.8065 times |
| Fri 21 March 2025 | 79.79 (1.89%) | 77.00 | 75.16 - 85.34 | 1.5034 times |
| Thu 13 March 2025 | 78.31 (-10.28%) | 89.35 | 76.50 - 89.35 | 0.513 times |
| Fri 07 March 2025 | 87.28 (-5.05%) | 93.67 | 74.41 - 93.67 | 2.5039 times |
| Fri 28 February 2025 | 91.92 (-10.27%) | 103.39 | 91.20 - 103.99 | 0.4057 times |
| Fri 21 February 2025 | 102.44 (-8.11%) | 109.63 | 100.12 - 109.80 | 0.679 times |
| Fri 14 February 2025 | 111.48 (-1.45%) | 110.61 | 106.10 - 116.02 | 0.7025 times |
| Fri 07 February 2025 | 113.12 (5.83%) | 103.13 | 101.30 - 116.00 | 1.0204 times |
| Fri 31 January 2025 | 106.89 (4.47%) | 100.25 | 96.30 - 109.80 | 0.45 times |
| Fri 24 January 2025 | 102.32 (-3.4%) | 106.40 | 101.00 - 109.19 | 0.4156 times |
| Fri 17 January 2025 | 105.92 (-4.89%) | 106.85 | 100.05 - 111.89 | 0.6594 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 64.37 and 83.99
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 80.673333333333 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.30 (-19.17%) | 93.67 | 74.05 - 93.67 | 0.9588 times |
| Fri 28 February 2025 | 91.92 (-14.01%) | 103.13 | 91.20 - 116.02 | 0.4255 times |
| Fri 31 January 2025 | 106.89 (-7.44%) | 115.48 | 96.30 - 124.89 | 0.4555 times |
| Tue 31 December 2024 | 115.48 (-5.45%) | 123.75 | 111.00 - 126.52 | 0.6339 times |
| Fri 29 November 2024 | 122.13 (9.37%) | 112.75 | 103.55 - 128.01 | 0.8886 times |
| Thu 31 October 2024 | 111.67 (-12.55%) | 127.94 | 103.00 - 130.85 | 0.3896 times |
| Mon 30 September 2024 | 127.69 (0.29%) | 127.50 | 121.16 - 140.50 | 1.3149 times |
| Fri 30 August 2024 | 127.32 (11.57%) | 115.60 | 106.65 - 144.99 | 3.0182 times |
| Wed 31 July 2024 | 114.12 (10.21%) | 103.90 | 102.22 - 120.00 | 1.1331 times |
| Fri 28 June 2024 | 103.55 (2.22%) | 104.00 | 95.00 - 119.00 | 0.7819 times |
| Fri 31 May 2024 | 101.30 (-0.54%) | 101.85 | 95.00 - 127.00 | 1.4247 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 78.39 |
| 20 day DMA | 80.03 |
| 35 day DMA | 91.66 |
| 50 day DMA | 95.63 |
| 100 day DMA | 104.41 |
| 150 day DMA | 111.06 |
| 200 day DMA | 110.96 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 77.53 | 78.76 |
| 12 day EMA | 79.03 | 79.89 | 80.76 |
| 20 day EMA | 82.38 | 83.23 | 84.09 |
| 35 day EMA | 87.91 | 88.71 | 89.51 |
| 50 day EMA | 94.77 | 95.6 | 96.44 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 78.36 | 79.37 |
| 12 day SMA | 78.39 | 78.95 | 79.54 |
| 20 day SMA | 80.03 | 81.22 | 82.45 |
| 35 day SMA | 91.66 | 92.69 | 93.64 |
| 50 day SMA | 95.63 | 96.26 | 96.84 |
| 100 day SMA | 104.41 | 104.79 | 105.15 |
| 150 day SMA | 111.06 | 111.41 | 111.74 |
| 200 day SMA | 110.96 | 111.11 | 111.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.