MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets MangaloreChemicals

Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 138.84 and 142.27

Daily Target 1138.08
Daily Target 2139.59
Daily Target 3141.51
Daily Target 4143.02
Daily Target 5144.94

Daily price and volume Mangalore Chemicals

Date Closing Open Range Volume
Fri 22 November 2024 141.10 (-0.56%) 142.00 140.00 - 143.43 0.3372 times
Thu 21 November 2024 141.89 (-0.44%) 143.00 141.17 - 146.39 0.4986 times
Tue 19 November 2024 142.52 (-0.85%) 144.10 141.71 - 147.20 0.3175 times
Mon 18 November 2024 143.74 (1.48%) 141.50 140.10 - 145.99 0.6839 times
Thu 14 November 2024 141.65 (0.03%) 141.00 140.44 - 145.69 0.4358 times
Wed 13 November 2024 141.61 (-0.94%) 143.50 139.00 - 144.31 1.0678 times
Tue 12 November 2024 142.96 (-1%) 144.00 141.35 - 148.46 0.6327 times
Mon 11 November 2024 144.40 (-2.84%) 147.50 141.00 - 147.89 1.4037 times
Fri 08 November 2024 148.62 (-3.46%) 154.10 147.64 - 154.79 1.0487 times
Thu 07 November 2024 153.95 (-1.14%) 156.19 153.05 - 163.48 3.5741 times
Wed 06 November 2024 155.73 (6.41%) 146.80 146.80 - 160.80 6.317 times

Daily chart MangaloreChemicals

Weekly price and charts MangaloreChemicals

Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 136.95 and 144.15

Weekly Target 1135.57
Weekly Target 2138.33
Weekly Target 3142.76666666667
Weekly Target 4145.53
Weekly Target 5149.97

Weekly price and volumes for Mangalore Chemicals

Date Closing Open Range Volume
Fri 22 November 2024 141.10 (-0.39%) 141.50 140.00 - 147.20 0.441 times
Thu 14 November 2024 141.65 (-4.69%) 147.50 139.00 - 148.46 0.8498 times
Fri 08 November 2024 148.62 (7.67%) 139.00 133.99 - 163.48 3.283 times
Fri 01 November 2024 138.03 (8.42%) 127.31 121.20 - 140.38 0.9516 times
Fri 25 October 2024 127.31 (-8.01%) 139.50 125.20 - 139.50 0.5232 times
Fri 18 October 2024 138.39 (-1.18%) 140.99 132.33 - 145.00 0.9642 times
Fri 11 October 2024 140.04 (6.44%) 131.84 125.58 - 141.80 1.3132 times
Fri 04 October 2024 131.57 (2.5%) 128.90 127.27 - 135.00 0.696 times
Fri 27 September 2024 128.36 (2.03%) 128.80 123.81 - 130.90 0.465 times
Fri 20 September 2024 125.81 (-2.69%) 129.29 122.34 - 131.00 0.513 times
Fri 13 September 2024 129.29 (-0.43%) 129.60 124.40 - 131.50 0.5151 times

weekly chart MangaloreChemicals

Monthly price and charts MangaloreChemicals

Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 137.55 and 167.04

Monthly Target 1116.7
Monthly Target 2128.9
Monthly Target 3146.19
Monthly Target 4158.39
Monthly Target 5175.68

Monthly price and volumes Mangalore Chemicals

Date Closing Open Range Volume
Fri 22 November 2024 141.10 (2.26%) 139.70 133.99 - 163.48 0.7057 times
Thu 31 October 2024 137.98 (5.9%) 130.99 121.20 - 145.00 0.6485 times
Mon 30 September 2024 130.29 (-0.72%) 131.23 122.34 - 134.96 0.3323 times
Fri 30 August 2024 131.23 (-4.72%) 138.49 124.96 - 142.30 0.7659 times
Wed 31 July 2024 137.73 (8.85%) 127.50 116.19 - 144.65 1.5115 times
Fri 28 June 2024 126.53 (19.48%) 109.50 94.40 - 140.00 1.8966 times
Fri 31 May 2024 105.90 (-9.06%) 117.80 104.85 - 117.80 0.4394 times
Tue 30 April 2024 116.45 (14.9%) 102.50 102.50 - 126.20 0.6547 times
Thu 28 March 2024 101.35 (-17.33%) 123.05 99.85 - 124.90 0.772 times
Thu 29 February 2024 122.60 (-15.04%) 145.60 110.00 - 146.50 2.2733 times
Wed 31 January 2024 144.30 (18.52%) 122.50 120.60 - 156.10 2.8511 times

monthly chart MangaloreChemicals

DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER

DMA (daily moving average) of Mangalore Chemicals MANGCHEFER

DMA period DMA value
5 day DMA 142.18
12 day DMA 145.38
20 day DMA 140.43
35 day DMA 137.76
50 day DMA 134.78
100 day DMA 132.96
150 day DMA 126.76
200 day DMA 124.24

EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER

EMA period EMA current EMA prev EMA prev2
5 day EMA142.2142.75143.18
12 day EMA142.3142.52142.63
20 day EMA140.95140.93140.83
35 day EMA138.23138.06137.83
50 day EMA135.13134.89134.6

SMA (simple moving average) of Mangalore Chemicals MANGCHEFER

SMA period SMA current SMA prev SMA prev2
5 day SMA142.18142.28142.5
12 day SMA145.38145.1144.78
20 day SMA140.43139.87139.09
35 day SMA137.76137.55137.22
50 day SMA134.78134.56134.3
100 day SMA132.96132.81132.63
150 day SMA126.76126.62126.46
200 day SMA124.24124.25124.26
Back to top | Use Dark Theme